點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

長園科 (8038)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 22.5%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
6
0
6
42.55
2025-11-10
1
14
-13
41.30
2025-10-28
0
62
-62
44.45
2025-10-16
0
12
-12
47.80
2025-08-25
3
34
-31
57.20
2025-08-19
9
27
-18
51.10
2025-08-07
46
5
41
51.40
2025-08-05
47
0
47
45.00
2025-07-08
10
0
10
38.50
2025-06-19
21
1
20
38.30
2025-06-11
4
44
-40
39.05
2024-06-20
9
0
9
28.90
2024-05-15
0
5
-5
28.85
2024-01-22
10
14
-4
33.00
2024-01-19
0
10
-10
32.85
2024-01-12
0
4
-4
34.25
2023-12-20
3
0
3
36.80
2023-10-24
0
2
-2
35.00
2023-07-12
0
10
-10
53.00
2023-06-27
0
10
-10
52.80
2023-06-21
10
0
10
54.60
2023-06-02
0
16
-16
57.20
2023-06-01
15
2
13
56.30
2023-05-18
14
0
14
57.20
2022-12-28
0
8
-8
37.35
2022-12-19
8
0
8
40.25
2022-07-04
4
0
4
36.85
2022-05-27
0
3
-3
37.50
2022-03-18
4
0
4
38.15
2022-03-15
5
0
5
37.40
2022-03-08
0
10
-10
37.00
2022-03-07
10
2
8
38.30
2022-01-19
0
16
-16
44.10
2021-11-15
15
0
15
37.75
2021-11-08
0
5
-5
35.70
2021-10-21
1
5
-4
32.95
2021-10-20
0
2
-2
32.20
2021-10-19
8
0
8
32.60
2021-10-14
0
7
-7
31.00
2021-10-12
17
9
8
31.25
2021-10-07
3
0
3
32.15
2021-10-05
2
0
2
32.30
2021-10-01
0
8
-8
33.60
2021-09-22
1
0
1
33.80
2021-09-16
4
1
3
33.75
2021-09-15
0
4
-4
34.80
2021-09-14
0
4
-4
34.60
2021-09-09
5
0
5
33.60
2021-09-06
2
0
2
34.70
2021-08-30
2
0
2
35.10
2021-08-26
1
9
-8
36.10
2021-07-06
12
0
12
37.55
2021-05-25
5
1
4
30.20
2021-05-19
0
2
-2
29.35
2021-05-12
2
10
-8
28.80
2021-03-03
3
0
3
33.50
2021-01-07
8
0
8
37.80
2020-10-28
2
0
2
28.35
2020-03-17
0
10
-10
28.35
2020-01-17
0
4
-4
41.90
2020-01-16
9
0
9
42.20
2019-12-16
2
0
2
41.95
2019-07-10
0
7
-7
54.80
合計 343 399 -56