點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇瞻 (8271)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
155 pts
5日大漲率 18.9%
10日大漲率 24.3%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
44
8
36
164.50
2026-03-23
0
5
-5
169.50
2025-12-16
15
1
14
90.30
2025-10-03
2
27
-25
72.50
2025-09-24
2
46
-44
68.20
2025-09-23
1
51
-50
68.30
2025-09-19
17
55
-38
68.70
2025-09-18
157
9
148
69.10
2025-09-15
148
3
145
68.90
2024-11-05
5
0
5
48.05
2024-08-02
10
0
10
53.50
2024-07-18
1
10
-9
60.40
2024-07-10
10
0
10
62.00
2024-06-26
0
13
-13
66.40
2024-06-25
10
0
10
66.70
2024-03-20
10
0
10
68.10
2024-01-02
0
8
-8
61.10
2023-12-26
1
10
-9
59.60
2023-12-25
0
8
-8
59.50
2023-11-17
0
10
-10
58.60
2023-10-17
0
23
-23
60.30
2023-09-21
0
7
-7
56.30
2023-08-01
1
5
-4
54.50
2023-05-05
10
0
10
50.20
2023-03-21
0
18
-18
50.00
2023-03-16
0
6
-6
48.50
2022-12-08
0
5
-5
41.45
2022-10-05
3
0
3
39.70
2022-09-07
0
2
-2
39.25
2022-09-06
0
3
-3
39.00
2022-07-28
0
2
-2
38.80
2022-07-01
6
0
6
35.60
2022-06-06
0
5
-5
43.80
2022-05-04
5
0
5
41.85
2022-04-15
0
15
-15
40.80
2022-04-08
0
6
-6
43.40
2022-02-07
0
5
-5
45.20
2021-11-08
5
0
5
44.80
2021-03-15
13
0
13
41.70
2020-12-11
0
17
-17
38.85
2020-11-06
5
27
-22
36.60
2020-08-24
0
11
-11
37.85
2020-08-21
11
0
11
37.35
2020-07-22
0
8
-8
43.15
2020-04-30
2
43
-41
47.20
2020-04-28
49
2
47
47.15
2020-04-16
3
32
-29
41.30
2020-04-15
0
30
-30
41.15
2020-04-07
66
10
56
39.10
2020-03-17
1
23
-22
35.70
2020-01-17
40
80
-40
46.20
2020-01-10
17
3
14
42.35
2020-01-03
0
23
-23
42.90
2020-01-02
44
20
24
42.75
2019-12-30
2
40
-38
41.85
2019-12-27
3
75
-72
42.60
2019-12-23
64
10
54
42.45
2019-12-17
67
5
62
41.60
2019-12-09
0
30
-30
37.50
2019-12-06
39
0
39
37.55
2019-12-02
0
5
-5
35.80
合計 889 860 29