點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

合騏* (8937)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (10/25 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 16%
10日大漲率 12%
20日大漲率 28%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
20
0
20
31.45
2026-03-20
9
2
7
152.00
2026-01-15
2
0
2
151.00
2026-01-13
2
0
2
148.50
2025-12-19
0
1
-1
148.50
2025-03-05
2
0
2
172.00
2024-07-11
0
15
-15
34.85
2024-05-24
0
25
-25
21.95
2024-04-03
0
3
-3
20.75
2024-04-02
0
3
-3
20.80
2024-03-08
0
11
-11
21.00
2024-02-15
0
1
-1
20.80
2024-01-08
0
15
-15
20.85
2023-10-24
10
0
10
21.70
2023-09-19
0
14
-14
21.60
2023-09-06
0
2
-2
21.70
2023-09-04
0
2
-2
21.75
2023-08-16
1
0
1
21.70
2023-08-11
4
0
4
22.10
2023-08-10
13
0
13
21.45
2023-08-09
2
0
2
23.20
2023-08-04
9
0
9
23.50
2023-07-20
0
3
-3
23.45
2023-07-04
20
5
15
24.35
2023-06-16
0
8
-8
22.00
2023-06-13
0
14
-14
21.15
2023-06-12
0
6
-6
20.50
2023-06-08
10
0
10
19.90
2023-05-31
0
6
-6
19.55
2023-05-30
0
10
-10
19.10
2023-05-29
15
0
15
19.55
2023-05-25
10
0
10
19.75
2023-05-24
13
0
13
19.75
2023-05-22
0
25
-25
20.05
2023-05-18
30
0
30
18.35
2023-05-16
0
5
-5
18.55
2023-05-09
15
0
15
17.90
2023-05-05
10
0
10
17.40
2023-05-02
5
0
5
16.50
2022-08-18
1
0
1
13.30
2022-03-09
0
0
0
12.40
2021-12-21
0
0
0
13.50
2021-12-17
1
0
1
12.95
2021-12-15
0
2
-2
13.10
2021-12-02
0
2
-2
12.75
2021-11-08
0
0
0
12.40
2021-10-29
2
0
2
12.00
2020-10-06
29
0
29
19.55
2020-07-08
1
0
1
14.70
2020-04-13
0
1
-1
13.05
2020-04-08
0
1
-1
12.70
2020-04-06
0
1
-1
12.20
2020-03-27
0
1
-1
12.25
2020-03-26
0
1
-1
12.65
2020-03-25
0
10
-10
12.65
2020-03-24
0
1
-1
12.10
2020-03-23
0
2
-2
12.00
2020-03-20
0
4
-4
12.00
2020-03-17
0
5
-5
12.00
2020-01-16
0
5
-5
14.90
2020-01-15
0
1
-1
14.85
2019-10-16
0
2
-2
15.50
2019-10-14
0
10
-10
14.55
2019-08-15
0
1
-1
15.10
合計 236 226 10