點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佳和 (1449)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 27.6%
10日大漲率 27.6%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
17
-17
12.35
2026-05-14
15
0
15
12.90
2025-12-01
6
0
6
10.25
2025-11-27
4
0
4
10.20
2025-09-18
0
100
-100
11.85
2025-09-11
0
34
-34
11.50
2025-08-20
0
10
-10
11.60
2025-08-18
0
10
-10
11.95
2025-08-05
6
0
6
12.85
2025-07-11
21
6
15
13.20
2025-06-27
0
15
-15
12.10
2025-06-26
0
17
-17
12.20
2025-06-25
0
6
-6
12.00
2025-06-13
0
20
-20
12.00
2025-06-12
0
42
-42
12.60
2025-04-23
0
10
-10
13.25
2025-04-22
10
0
10
12.65
2025-04-21
0
10
-10
12.75
2025-03-19
12
0
12
17.60
2025-03-17
0
6
-6
17.80
2025-02-05
16
1
15
19.20
2025-01-02
100
3
97
23.30
2024-12-23
37
1
36
21.60
2024-08-23
0
16
-16
20.10
2024-05-29
0
6
-6
17.90
2024-05-28
0
9
-9
17.90
2023-11-10
20
0
20
19.65
2023-09-27
25
0
25
16.95
2023-06-30
0
20
-20
21.50
2023-06-02
20
0
20
16.55
2023-03-09
0
8
-8
15.75
2022-12-23
18
2
16
16.75
2022-12-22
17
37
-20
15.25
2022-12-21
20
0
20
15.55
2022-08-16
0
20
-20
12.30
2022-08-15
20
0
20
11.20
2022-08-02
3
0
3
9.15
2022-08-01
3
0
3
9.14
2022-07-27
4
0
4
9.17
2022-04-07
0
0
0
13.60
2022-02-22
0
10
-10
13.75
2022-01-19
10
0
10
14.75
2021-09-08
0
15
-15
15.30
2021-08-26
15
0
15
15.10
2021-07-23
0
13
-13
16.60
2021-07-14
13
0
13
15.60
2021-07-08
1
13
-12
17.25
2021-06-16
0
10
-10
15.95
2021-06-15
5
0
5
16.15
2021-05-24
12
0
12
15.60
2021-05-11
0
10
-10
19.70
2021-04-27
10
0
10
21.55
2021-04-09
0
10
-10
22.75
2021-02-19
10
0
10
21.45
2020-07-22
20
0
20
17.65
2020-05-07
0
19
-19
15.55
合計 473 526 -53