| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
2
|
0
|
2
|
26.20
|
|
2026-01-08
|
3
|
1
|
2
|
27.65
|
|
2025-12-31
|
3
|
0
|
3
|
28.00
|
|
2025-12-29
|
2
|
0
|
2
|
28.20
|
|
2025-09-15
|
1
|
10
|
-9
|
28.00
|
|
2025-09-11
|
10
|
0
|
10
|
28.10
|
|
2025-06-06
|
1
|
10
|
-9
|
29.05
|
|
2025-03-25
|
0
|
2
|
-2
|
26.85
|
|
2025-03-20
|
0
|
2
|
-2
|
27.70
|
|
2024-12-02
|
0
|
1
|
-1
|
27.75
|
|
2024-11-14
|
0
|
6
|
-6
|
27.65
|
|
2024-11-01
|
6
|
0
|
6
|
28.65
|
|
2024-08-02
|
0
|
5
|
-5
|
28.30
|
|
2024-03-08
|
0
|
26
|
-26
|
29.00
|
|
2024-03-07
|
7
|
0
|
7
|
29.85
|
|
2023-11-08
|
3
|
0
|
3
|
23.80
|
|
2023-09-27
|
0
|
2
|
-2
|
24.35
|
|
2023-09-22
|
2
|
0
|
2
|
25.00
|
|
2023-07-14
|
0
|
32
|
-32
|
26.95
|
|
2023-07-13
|
2
|
7
|
-5
|
26.85
|
|
2023-07-03
|
0
|
4
|
-4
|
28.55
|
|
2023-06-13
|
0
|
3
|
-3
|
27.75
|
|
2023-06-05
|
4
|
0
|
4
|
28.40
|
|
2023-06-01
|
26
|
1
|
25
|
28.85
|
|
2023-05-23
|
0
|
4
|
-4
|
27.65
|
|
2023-05-15
|
5
|
0
|
5
|
26.75
|
|
2023-05-12
|
2
|
0
|
2
|
26.70
|
|
2023-04-10
|
2
|
0
|
2
|
27.95
|
|
2023-03-17
|
0
|
9
|
-9
|
27.60
|
|
2023-03-09
|
0
|
3
|
-3
|
29.50
|
|
2023-03-07
|
5
|
0
|
5
|
29.85
|
|
2023-03-03
|
2
|
0
|
2
|
29.55
|
|
2023-02-24
|
0
|
4
|
-4
|
29.20
|
|
2023-01-16
|
6
|
0
|
6
|
29.55
|
|
2023-01-13
|
3
|
0
|
3
|
29.85
|
|
2023-01-04
|
0
|
6
|
-6
|
31.55
|
|
2022-12-22
|
0
|
9
|
-9
|
31.60
|
|
2022-11-29
|
0
|
14
|
-14
|
29.75
|
|
2022-11-28
|
1
|
8
|
-7
|
29.20
|
|
2022-11-15
|
0
|
24
|
-24
|
29.05
|
|
2022-10-26
|
3
|
8
|
-5
|
26.85
|
|
2022-10-19
|
3
|
8
|
-5
|
27.00
|
|
2022-10-18
|
8
|
4
|
4
|
27.05
|
|
2022-10-03
|
61
|
1
|
60
|
28.80
|
|
2022-09-08
|
1
|
23
|
-22
|
35.95
|
|
2022-09-05
|
22
|
36
|
-14
|
37.70
|
|
2022-08-29
|
8
|
2
|
6
|
34.30
|
|
2022-08-23
|
5
|
85
|
-80
|
33.35
|
|
2022-08-22
|
11
|
24
|
-13
|
34.30
|
|
2022-08-15
|
15
|
1
|
14
|
31.95
|
|
2022-08-12
|
72
|
15
|
57
|
31.00
|
|
2022-08-11
|
0
|
15
|
-15
|
29.35
|
|
2022-08-10
|
0
|
25
|
-25
|
29.10
|
|
2022-08-09
|
29
|
0
|
29
|
29.60
|
|
2022-07-20
|
8
|
1
|
7
|
29.25
|
|
2022-06-30
|
11
|
1
|
10
|
27.45
|
|
2022-06-20
|
0
|
10
|
-10
|
28.85
|
|
2022-05-23
|
0
|
16
|
-16
|
36.10
|
|
2022-04-22
|
56
|
201
|
-145
|
45.35
|
|
2022-04-20
|
78
|
22
|
56
|
44.95
|
|
2022-04-19
|
69
|
32
|
37
|
43.10
|
|
2022-04-18
|
54
|
17
|
37
|
43.55
|
|
2022-04-12
|
77
|
36
|
41
|
45.85
|
|
2022-03-21
|
0
|
13
|
-13
|
33.85
|
|
2022-02-11
|
22
|
47
|
-25
|
41.15
|
|
2022-01-26
|
87
|
39
|
48
|
43.10
|
|
2022-01-24
|
57
|
105
|
-48
|
49.85
|
|
2021-12-20
|
50
|
6
|
44
|
32.50
|
|
2021-11-09
|
0
|
4
|
-4
|
24.90
|
|
2021-11-01
|
0
|
31
|
-31
|
25.00
|
|
2021-10-25
|
4
|
0
|
4
|
25.00
|
|
2021-10-19
|
0
|
4
|
-4
|
24.50
|
|
2021-10-08
|
0
|
10
|
-10
|
25.65
|
|
2021-10-07
|
6
|
0
|
6
|
26.00
|
|
2021-10-04
|
10
|
1
|
9
|
24.60
|
|
2021-09-13
|
10
|
50
|
-40
|
28.40
|
|
2021-08-27
|
0
|
20
|
-20
|
25.55
|
|
2021-08-24
|
0
|
9
|
-9
|
25.90
|
|
2021-08-09
|
50
|
0
|
50
|
29.50
|
|
2021-07-26
|
2
|
34
|
-32
|
29.60
|
|
2021-07-23
|
32
|
0
|
32
|
30.00
|
|
2021-06-23
|
1
|
8
|
-7
|
34.90
|
|
2021-05-17
|
0
|
12
|
-12
|
45.35
|
|
2021-04-28
|
0
|
10
|
-10
|
26.85
|
|
2021-03-31
|
10
|
0
|
10
|
25.15
|
|
2021-03-23
|
10
|
0
|
10
|
25.15
|
|
2021-03-16
|
0
|
12
|
-12
|
25.05
|
|
2021-01-21
|
13
|
66
|
-53
|
32.15
|
|
2021-01-11
|
20
|
0
|
20
|
22.95
|
|
2020-12-16
|
6
|
0
|
6
|
20.30
|
|
2020-12-11
|
0
|
6
|
-6
|
20.80
|
|
2020-12-08
|
4
|
0
|
4
|
21.60
|
|
2020-11-30
|
9
|
0
|
9
|
21.90
|
|
2020-11-26
|
0
|
8
|
-8
|
21.35
|
|
2020-11-06
|
0
|
16
|
-16
|
23.55
|
|
2020-11-04
|
10
|
1
|
9
|
23.70
|
|
2020-10-30
|
22
|
0
|
22
|
22.10
|
|
2020-10-13
|
5
|
0
|
5
|
20.55
|
|
2020-10-12
|
0
|
6
|
-6
|
20.90
|
|
2020-09-29
|
5
|
0
|
5
|
21.30
|
|
2020-08-31
|
0
|
7
|
-7
|
24.85
|
|
2020-07-30
|
0
|
12
|
-12
|
25.25
|
|
2020-07-29
|
0
|
25
|
-25
|
24.30
|
|
2020-07-14
|
0
|
13
|
-13
|
27.70
|
|
2020-07-09
|
2
|
20
|
-18
|
27.80
|
|
2020-07-08
|
2
|
12
|
-10
|
27.85
|
|
2020-07-07
|
20
|
0
|
20
|
27.90
|
|
2020-06-16
|
12
|
0
|
12
|
29.95
|
|
2020-04-21
|
0
|
21
|
-21
|
28.60
|
|
2020-04-20
|
21
|
0
|
21
|
29.40
|
|
2020-04-09
|
0
|
14
|
-14
|
29.50
|
|
2020-03-17
|
0
|
10
|
-10
|
24.50
|
|
2020-03-13
|
10
|
0
|
10
|
22.45
|
|
2020-03-03
|
79
|
27
|
52
|
34.70
|
|
2020-02-19
|
5
|
21
|
-16
|
20.60
|
|
2020-02-17
|
19
|
1
|
18
|
20.80
|
|
2020-02-11
|
3
|
20
|
-17
|
21.60
|
|
2020-02-05
|
4
|
32
|
-28
|
21.25
|
|
2019-12-13
|
2
|
0
|
2
|
10.50
|
|
2019-12-06
|
1
|
0
|
1
|
10.50
|
|
2019-10-16
|
1
|
0
|
1
|
10.10
|
|
2019-08-26
|
0
|
8
|
-8
|
10.00
|
|
2019-08-19
|
1
|
0
|
1
|
10.10
|
| 合計 | 1316 | 1537 | -221 | |
