點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凌群 (2453)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.5% (22/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 24.3%
10日大漲率 24.3%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
7
0
7
53.80
2026-03-31
10
0
10
51.60
2026-03-23
7
0
7
54.00
2026-03-06
0
8
-8
51.40
2025-12-16
0
10
-10
52.50
2025-12-04
10
0
10
52.80
2025-10-29
0
10
-10
56.80
2025-10-07
0
12
-12
61.80
2025-09-18
32
1
31
63.20
2025-02-06
59
2
57
64.70
2025-01-20
0
4
-4
56.50
2025-01-02
10
1
9
58.70
2024-04-22
4
0
4
55.60
2024-02-01
5
0
5
57.70
2023-12-19
13
1
12
55.80
2023-12-04
2
27
-25
56.30
2023-11-30
13
0
13
55.00
2023-11-15
4
15
-11
55.10
2023-11-14
1
38
-37
55.30
2023-11-10
22
1
21
54.10
2023-11-01
11
0
11
47.95
2023-10-20
12
0
12
46.60
2023-10-02
0
10
-10
51.30
2023-09-20
10
0
10
50.90
2023-08-30
0
10
-10
51.80
2023-06-06
41
21
20
70.10
2023-03-15
26
72
-46
59.30
2023-03-08
9
143
-134
57.20
2023-02-22
51
0
51
44.00
2023-02-16
1
46
-45
41.25
2023-02-14
150
50
100
39.50
2022-07-12
3
0
3
25.90
2022-06-06
0
19
-19
28.00
2022-05-27
0
18
-18
27.40
2022-05-16
37
7
30
27.00
2022-05-13
7
2
5
27.50
2022-04-19
0
9
-9
29.05
2022-04-13
0
5
-5
28.55
2022-04-11
14
0
14
28.55
2021-12-15
1
13
-12
27.45
2021-12-09
9
0
9
27.15
2021-09-15
0
9
-9
22.20
2021-08-10
0
5
-5
24.80
2021-08-06
0
6
-6
25.70
2021-08-05
0
10
-10
25.50
2021-05-20
10
0
10
24.20
2021-04-08
0
35
-35
27.30
2021-01-20
0
5
-5
16.85
2020-12-08
0
8
-8
17.50
2020-12-07
0
11
-11
17.35
2020-12-03
7
0
7
17.30
2020-11-25
5
0
5
17.00
2020-09-15
0
3
-3
17.45
2020-07-31
3
0
3
17.15
2020-07-17
31
0
31
17.60
2020-07-07
23
0
23
17.45
2020-07-02
60
0
60
18.70
2020-05-19
0
8
-8
16.20
合計 720 655 65