點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

淘帝-KY (2929)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 21.2%
10日大漲率 24.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
16
-16
6.18
2026-06-01
0
14
-14
5.79
2026-05-20
0
13
-13
5.17
2026-05-15
0
10
-10
5.39
2026-05-14
2
0
2
5.50
2026-04-24
10
0
10
5.83
2026-03-30
5
0
5
6.07
2026-03-17
7
0
7
6.65
2025-12-19
0
10
-10
8.02
2025-12-18
10
0
10
8.10
2025-10-27
0
23
-23
8.62
2025-08-27
0
10
-10
9.31
2025-07-23
0
5
-5
9.22
2025-07-15
8
2
6
9.14
2025-07-08
3
13
-10
9.11
2025-07-04
16
8
8
9.20
2025-07-02
4
3
1
9.12
2025-06-09
0
5
-5
9.81
2025-06-05
6
1
5
9.78
2025-04-16
0
10
-10
10.45
2025-03-07
1
15
-14
12.45
2025-02-04
6
0
6
12.95
2024-11-14
23
3
20
13.30
2024-10-28
9
40
-31
12.05
2024-10-18
0
51
-51
12.85
2024-10-01
104
4
100
11.30
2024-09-04
0
3
-3
8.42
2023-09-22
0
4
-4
11.70
2023-09-12
0
6
-6
11.50
2023-08-25
3
0
3
10.30
2023-07-13
0
20
-20
10.95
2023-06-13
0
5
-5
12.40
2023-04-06
0
7
-7
13.75
2023-03-31
12
5
7
13.85
2023-03-30
1
20
-19
13.60
2023-03-03
11
0
11
16.85
2023-01-17
28
0
28
17.25
2022-11-04
10
0
10
11.05
2021-09-14
10
0
10
14.25
2021-05-19
0
5
-5
12.85
2021-02-22
0
47
-47
12.95
2021-01-29
45
0
45
12.80
2021-01-19
0
1
-1
14.25
2020-12-17
0
50
-50
13.45
2020-12-16
16
0
16
12.25
2020-11-03
0
12
-12
30.10
2020-11-02
10
0
10
29.40
2020-10-06
0
5
-5
34.20
2020-09-29
5
0
5
33.80
2020-09-10
1
20
-19
36.40
2020-08-18
0
10
-10
36.95
2020-07-23
5
27
-22
44.30
2020-07-22
19
0
19
42.35
2020-07-20
0
9
-9
46.25
2020-07-15
8
0
8
46.85
2020-07-01
0
5
-5
53.30
2020-06-23
10
3
7
54.10
2020-06-17
0
12
-12
53.20
2020-06-02
0
6
-6
59.30
2020-05-29
6
0
6
57.80
2020-05-25
0
7
-7
57.60
2020-05-19
8
1
7
56.50
合計 422 546 -124