點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

陽程 (3498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 31.3%
10日大漲率 25%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
13
0
13
72.10
2026-01-26
0
9
-9
50.90
2025-09-16
0
18
-18
47.90
2025-06-30
0
3
-3
38.00
2025-06-09
0
5
-5
39.35
2025-05-16
0
7
-7
43.70
2025-03-10
2
0
2
51.00
2025-03-03
5
0
5
51.80
2025-02-24
1
5
-4
56.80
2025-02-11
10
1
9
52.20
2024-05-27
10
74
-64
41.10
2024-05-22
60
7
53
38.95
2024-05-16
9
116
-107
38.05
2024-05-15
1
8
-7
37.00
2024-05-13
117
0
117
37.60
2024-05-03
3
0
3
31.80
2024-02-23
2
0
2
30.75
2024-01-16
0
0
0
28.90
2024-01-15
0
1
-1
29.05
2023-12-29
0
1
-1
30.00
2023-12-28
1
0
1
29.85
2023-08-11
14
0
14
36.00
2023-01-13
0
4
-4
36.35
2022-12-06
0
10
-10
32.95
2022-11-24
0
10
-10
30.25
2022-11-10
22
0
22
28.00
2022-10-11
3
17
-14
26.40
2022-10-07
20
0
20
26.60
2022-08-23
0
10
-10
27.00
2022-08-22
0
5
-5
27.35
2022-08-19
0
5
-5
27.60
2022-08-12
21
1
20
29.00
2022-05-20
0
4
-4
25.30
2022-05-18
2
0
2
25.85
2022-04-06
2
0
2
29.65
2022-03-03
0
0
0
31.45
2021-09-15
0
2
-2
34.80
2021-09-14
0
1
-1
34.85
2021-05-18
0
12
-12
33.35
2021-04-14
9
0
9
42.50
2021-01-29
5
17
-12
37.30
2021-01-18
19
0
19
43.20
2020-11-26
0
10
-10
44.80
2020-11-06
0
38
-38
51.80
2020-11-02
0
9
-9
51.00
2020-10-28
38
8
30
51.50
2020-10-16
19
0
19
54.10
2020-09-16
10
0
10
37.85
2020-09-11
1
10
-9
36.50
2020-09-03
0
10
-10
38.50
2020-06-04
0
1
-1
23.30
2019-12-16
0
10
-10
25.40
2019-12-11
10
0
10
25.55
2019-12-10
1
0
1
25.95
2019-11-19
0
7
-7
24.05
2019-10-31
0
1
-1
25.10
2019-10-29
7
0
7
25.75
2019-09-06
0
1
-1
25.70
2019-08-13
1
0
1
28.50
2019-07-22
10
0
10
29.70
合計 448 458 -10