| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
20
|
0
|
20
|
22.80
|
|
2026-04-13
|
0
|
1
|
-1
|
22.10
|
|
2026-01-22
|
0
|
3
|
-3
|
28.25
|
|
2025-12-31
|
0
|
7
|
-7
|
23.65
|
|
2025-12-26
|
0
|
1
|
-1
|
21.75
|
|
2025-11-21
|
1
|
0
|
1
|
19.20
|
|
2025-11-10
|
2
|
0
|
2
|
20.15
|
|
2025-10-29
|
1
|
0
|
1
|
21.85
|
|
2025-10-08
|
0
|
3
|
-3
|
22.50
|
|
2025-09-24
|
0
|
1
|
-1
|
23.40
|
|
2025-09-18
|
1
|
0
|
1
|
21.80
|
|
2025-09-16
|
0
|
5
|
-5
|
21.50
|
|
2025-09-04
|
2
|
0
|
2
|
21.90
|
|
2025-08-15
|
5
|
0
|
5
|
24.90
|
|
2025-08-01
|
0
|
10
|
-10
|
23.65
|
|
2025-07-16
|
3
|
0
|
3
|
18.00
|
|
2025-07-11
|
0
|
5
|
-5
|
18.35
|
|
2025-03-19
|
1
|
0
|
1
|
22.80
|
|
2025-02-04
|
3
|
3
|
0
|
22.15
|
|
2024-12-24
|
0
|
2
|
-2
|
23.20
|
|
2024-12-12
|
1
|
0
|
1
|
24.70
|
|
2024-12-03
|
1
|
27
|
-26
|
27.50
|
|
2024-10-17
|
5
|
0
|
5
|
28.00
|
|
2024-10-16
|
5
|
0
|
5
|
28.15
|
|
2024-09-19
|
10
|
0
|
10
|
31.15
|
|
2024-08-28
|
0
|
10
|
-10
|
28.15
|
|
2024-08-16
|
0
|
3
|
-3
|
25.55
|
|
2024-07-30
|
0
|
5
|
-5
|
27.70
|
|
2024-07-29
|
6
|
0
|
6
|
26.30
|
|
2024-07-17
|
5
|
0
|
5
|
32.20
|
|
2024-07-11
|
6
|
0
|
6
|
30.00
|
|
2024-07-10
|
3
|
0
|
3
|
30.40
|
|
2024-06-27
|
2
|
0
|
2
|
28.65
|
|
2024-06-26
|
2
|
0
|
2
|
29.15
|
|
2024-06-19
|
0
|
27
|
-27
|
30.45
|
|
2024-06-18
|
2
|
0
|
2
|
27.70
|
|
2024-06-17
|
0
|
2
|
-2
|
27.40
|
|
2024-06-14
|
2
|
0
|
2
|
27.60
|
|
2024-05-31
|
2
|
0
|
2
|
29.65
|
|
2024-05-30
|
0
|
6
|
-6
|
29.60
|
|
2024-05-28
|
4
|
0
|
4
|
30.95
|
|
2024-05-27
|
3
|
0
|
3
|
30.10
|
|
2024-05-23
|
0
|
18
|
-18
|
29.90
|
|
2024-05-22
|
0
|
3
|
-3
|
29.40
|
|
2024-05-16
|
5
|
0
|
5
|
29.00
|
|
2024-04-23
|
25
|
4
|
21
|
31.45
|
|
2024-04-08
|
5
|
0
|
5
|
31.80
|
|
2024-03-12
|
20
|
0
|
20
|
35.65
|
|
2023-12-20
|
0
|
7
|
-7
|
33.85
|
|
2023-10-06
|
2
|
0
|
2
|
21.10
|
|
2023-10-04
|
0
|
3
|
-3
|
20.85
|
|
2023-07-11
|
0
|
5
|
-5
|
18.05
|
|
2023-07-10
|
5
|
0
|
5
|
19.00
|
|
2023-07-07
|
0
|
11
|
-11
|
18.20
|
|
2023-07-06
|
0
|
12
|
-12
|
17.85
|
|
2023-07-05
|
0
|
10
|
-10
|
17.75
|
|
2023-05-17
|
1
|
3
|
-2
|
16.30
|
|
2023-05-16
|
3
|
0
|
3
|
16.40
|
|
2023-04-17
|
0
|
6
|
-6
|
16.95
|
|
2023-04-14
|
2
|
0
|
2
|
16.60
|
|
2023-04-13
|
1
|
0
|
1
|
16.55
|
|
2023-04-11
|
3
|
0
|
3
|
16.45
|
|
2023-04-10
|
0
|
2
|
-2
|
16.40
|
|
2023-03-28
|
2
|
0
|
2
|
16.50
|
|
2023-02-17
|
0
|
19
|
-19
|
16.75
|
|
2022-11-30
|
0
|
2
|
-2
|
16.10
|
|
2022-11-28
|
1
|
0
|
1
|
15.60
|
|
2022-07-25
|
0
|
1
|
-1
|
16.20
|
|
2022-05-06
|
0
|
1
|
-1
|
20.25
|
|
2022-04-20
|
0
|
3
|
-3
|
20.05
|
|
2022-04-19
|
3
|
0
|
3
|
20.30
|
|
2022-03-22
|
0
|
17
|
-17
|
22.00
|
|
2022-03-18
|
10
|
0
|
10
|
20.35
|
|
2022-03-04
|
0
|
5
|
-5
|
19.25
|
|
2022-03-03
|
3
|
0
|
3
|
19.10
|
|
2022-01-11
|
23
|
0
|
23
|
22.30
|
|
2021-12-23
|
0
|
8
|
-8
|
16.25
|
|
2021-11-08
|
7
|
0
|
7
|
16.20
|
|
2021-07-14
|
0
|
1
|
-1
|
16.50
|
|
2021-06-29
|
0
|
1
|
-1
|
15.15
|
|
2021-06-03
|
4
|
0
|
4
|
15.95
|
|
2021-05-26
|
8
|
0
|
8
|
15.40
|
|
2021-05-21
|
8
|
0
|
8
|
14.60
|
|
2020-06-01
|
0
|
2
|
-2
|
15.20
|
|
2020-04-21
|
0
|
1
|
-1
|
14.35
|
|
2020-03-27
|
0
|
7
|
-7
|
12.30
|
|
2020-01-10
|
0
|
4
|
-4
|
20.10
|
|
2019-12-03
|
0
|
1
|
-1
|
18.70
|
|
2019-07-10
|
0
|
1
|
-1
|
27.80
|
| 合計 | 239 | 279 | -40 | |