| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
5
|
-5
|
5.24
|
|
2026-03-09
|
0
|
5
|
-5
|
14.70
|
|
2026-03-04
|
0
|
9
|
-9
|
12.15
|
|
2026-03-03
|
0
|
1
|
-1
|
13.50
|
|
2026-02-26
|
0
|
3
|
-3
|
14.00
|
|
2026-02-06
|
0
|
2
|
-2
|
15.00
|
|
2026-02-05
|
1
|
0
|
1
|
15.10
|
|
2025-12-24
|
0
|
1
|
-1
|
16.45
|
|
2025-12-16
|
0
|
1
|
-1
|
16.25
|
|
2025-12-02
|
0
|
1
|
-1
|
15.90
|
|
2025-11-20
|
0
|
1
|
-1
|
16.55
|
|
2025-11-18
|
0
|
3
|
-3
|
16.45
|
|
2025-11-14
|
0
|
2
|
-2
|
17.40
|
|
2025-11-12
|
1
|
0
|
1
|
17.40
|
|
2025-11-07
|
0
|
4
|
-4
|
17.90
|
|
2025-11-05
|
0
|
7
|
-7
|
18.15
|
|
2025-11-04
|
0
|
1
|
-1
|
18.15
|
|
2025-11-03
|
0
|
7
|
-7
|
18.45
|
|
2025-10-31
|
1
|
0
|
1
|
18.40
|
|
2025-10-17
|
4
|
1
|
3
|
19.30
|
|
2025-09-02
|
0
|
7
|
-7
|
19.15
|
|
2025-08-28
|
0
|
1
|
-1
|
18.80
|
|
2025-08-22
|
0
|
2
|
-2
|
18.75
|
|
2025-07-11
|
0
|
10
|
-10
|
21.50
|
|
2025-04-08
|
0
|
1
|
-1
|
19.40
|
|
2025-03-24
|
2
|
0
|
2
|
25.90
|
|
2025-03-04
|
2
|
9
|
-7
|
27.95
|
|
2025-01-22
|
0
|
1
|
-1
|
25.30
|
|
2025-01-14
|
0
|
5
|
-5
|
28.60
|
|
2024-11-07
|
0
|
7
|
-7
|
24.25
|
|
2024-10-16
|
6
|
0
|
6
|
24.30
|
|
2024-09-19
|
2
|
0
|
2
|
23.05
|
|
2024-08-21
|
3
|
0
|
3
|
22.20
|
|
2024-08-07
|
2
|
0
|
2
|
23.50
|
|
2024-07-08
|
0
|
4
|
-4
|
29.50
|
|
2024-06-11
|
16
|
0
|
16
|
26.95
|
|
2024-06-06
|
8
|
0
|
8
|
26.95
|
|
2024-06-05
|
3
|
0
|
3
|
27.45
|
|
2024-06-04
|
6
|
0
|
6
|
27.40
|
|
2024-06-03
|
4
|
0
|
4
|
27.60
|
|
2024-05-30
|
2
|
0
|
2
|
26.85
|
|
2024-05-27
|
2
|
0
|
2
|
27.40
|
|
2024-05-23
|
5
|
0
|
5
|
26.50
|
|
2024-05-22
|
6
|
0
|
6
|
27.05
|
|
2024-05-17
|
5
|
0
|
5
|
27.30
|
|
2024-05-16
|
3
|
0
|
3
|
27.30
|
|
2024-05-15
|
11
|
0
|
11
|
27.60
|
|
2024-05-13
|
8
|
0
|
8
|
28.15
|
|
2024-05-09
|
13
|
0
|
13
|
29.05
|
|
2024-05-06
|
9
|
0
|
9
|
29.45
|
|
2024-05-03
|
11
|
0
|
11
|
29.80
|
|
2024-05-02
|
8
|
0
|
8
|
30.50
|
|
2024-04-30
|
4
|
0
|
4
|
29.95
|
|
2024-03-28
|
0
|
5
|
-5
|
27.85
|
|
2024-03-27
|
0
|
20
|
-20
|
27.70
|
|
2024-03-21
|
5
|
0
|
5
|
28.80
|
|
2024-03-06
|
0
|
21
|
-21
|
31.10
|
|
2024-02-05
|
17
|
0
|
17
|
25.60
|
|
2024-02-02
|
12
|
0
|
12
|
25.50
|
|
2024-01-29
|
4
|
0
|
4
|
24.95
|
|
2024-01-23
|
0
|
10
|
-10
|
26.00
|
|
2023-07-10
|
0
|
28
|
-28
|
36.15
|
|
2023-07-05
|
0
|
10
|
-10
|
35.25
|
|
2023-07-03
|
20
|
0
|
20
|
35.35
|
|
2023-06-19
|
0
|
22
|
-22
|
33.75
|
|
2023-06-14
|
8
|
0
|
8
|
31.05
|
|
2023-06-13
|
3
|
0
|
3
|
31.95
|
|
2023-06-12
|
4
|
0
|
4
|
31.55
|
|
2023-05-19
|
0
|
10
|
-10
|
38.20
|
|
2023-05-18
|
10
|
0
|
10
|
38.05
|
|
2023-04-25
|
0
|
14
|
-14
|
27.00
|
|
2023-04-10
|
7
|
94
|
-87
|
27.60
|
|
2023-04-07
|
0
|
45
|
-45
|
27.60
|
|
2023-04-06
|
1
|
50
|
-49
|
25.10
|
|
2023-03-31
|
0
|
71
|
-71
|
22.85
|
|
2023-03-30
|
0
|
59
|
-59
|
20.80
|
|
2023-03-16
|
10
|
0
|
10
|
15.20
|
|
2023-03-09
|
45
|
0
|
45
|
16.10
|
|
2023-03-02
|
10
|
0
|
10
|
15.30
|
|
2023-03-01
|
16
|
0
|
16
|
15.10
|
|
2023-02-24
|
33
|
0
|
33
|
15.10
|
|
2023-02-20
|
16
|
0
|
16
|
13.50
|
|
2023-02-17
|
5
|
0
|
5
|
12.30
|
|
2023-02-13
|
25
|
0
|
25
|
12.00
|
|
2023-02-10
|
6
|
0
|
6
|
12.30
|
|
2023-02-09
|
15
|
0
|
15
|
12.30
|
|
2023-02-08
|
19
|
0
|
19
|
12.35
|
|
2023-02-07
|
4
|
0
|
4
|
12.35
|
|
2023-02-06
|
21
|
0
|
21
|
12.40
|
|
2023-02-01
|
10
|
0
|
10
|
12.70
|
|
2023-01-31
|
3
|
0
|
3
|
12.60
|
|
2023-01-30
|
6
|
0
|
6
|
12.60
|
|
2023-01-17
|
9
|
0
|
9
|
12.60
|
|
2023-01-16
|
19
|
0
|
19
|
12.80
|
|
2023-01-12
|
5
|
0
|
5
|
12.45
|
|
2023-01-11
|
15
|
0
|
15
|
12.60
|
|
2023-01-10
|
3
|
0
|
3
|
12.00
|
|
2023-01-09
|
11
|
0
|
11
|
12.05
|
|
2022-12-23
|
3
|
0
|
3
|
11.75
|
|
2022-08-17
|
0
|
60
|
-60
|
11.20
|
|
2022-08-16
|
66
|
0
|
66
|
11.10
|
|
2021-01-05
|
0
|
10
|
-10
|
13.60
|
| 合計 | 614 | 630 | -16 | |
