| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
10
|
-10
|
27.25
|
|
2026-05-14
|
2
|
32
|
-30
|
29.00
|
|
2026-05-11
|
10
|
30
|
-20
|
28.15
|
|
2026-05-08
|
52
|
4
|
48
|
28.70
|
|
2026-05-05
|
2
|
0
|
2
|
26.30
|
|
2026-05-04
|
10
|
0
|
10
|
26.60
|
|
2026-04-30
|
0
|
3
|
-3
|
26.40
|
|
2026-03-23
|
2
|
0
|
2
|
25.75
|
|
2026-03-16
|
2
|
0
|
2
|
26.15
|
|
2026-01-19
|
0
|
5
|
-5
|
29.50
|
|
2026-01-08
|
2
|
0
|
2
|
31.70
|
|
2025-11-05
|
0
|
3
|
-3
|
29.00
|
|
2025-09-23
|
0
|
0
|
0
|
25.95
|
|
2025-09-19
|
0
|
0
|
0
|
25.95
|
|
2025-08-14
|
2
|
0
|
2
|
27.30
|
|
2025-07-31
|
0
|
1
|
-1
|
28.00
|
|
2025-06-18
|
0
|
6
|
-6
|
29.00
|
|
2025-03-04
|
0
|
2
|
-2
|
34.40
|
|
2025-03-03
|
0
|
2
|
-2
|
34.30
|
|
2025-01-21
|
0
|
2
|
-2
|
31.30
|
|
2025-01-06
|
1
|
0
|
1
|
30.15
|
|
2024-10-18
|
2
|
0
|
2
|
29.50
|
|
2024-10-14
|
7
|
2
|
5
|
29.40
|
|
2024-10-07
|
0
|
5
|
-5
|
32.80
|
|
2024-09-26
|
0
|
4
|
-4
|
32.80
|
|
2024-09-25
|
0
|
5
|
-5
|
33.05
|
|
2024-08-16
|
0
|
3
|
-3
|
36.40
|
|
2024-08-07
|
1
|
12
|
-11
|
36.10
|
|
2024-08-05
|
10
|
0
|
10
|
35.00
|
|
2024-08-02
|
4
|
0
|
4
|
37.15
|
|
2024-07-05
|
0
|
10
|
-10
|
38.60
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
21
|
3
|
18
|
38.65
|
|
2024-06-25
|
0
|
27
|
-27
|
38.80
|
|
2024-06-20
|
4
|
0
|
4
|
34.70
|
|
2024-06-07
|
6
|
0
|
6
|
35.75
|
|
2024-05-31
|
1
|
22
|
-21
|
36.55
|
|
2024-05-24
|
7
|
1
|
6
|
34.15
|
|
2024-05-23
|
26
|
0
|
26
|
34.40
|
|
2024-05-22
|
7
|
0
|
7
|
37.35
|
|
2024-05-20
|
7
|
0
|
7
|
37.25
|
|
2024-05-17
|
0
|
7
|
-7
|
37.70
|
|
2024-05-07
|
2
|
65
|
-63
|
39.00
|
|
2024-04-29
|
0
|
16
|
-16
|
38.65
|
|
2024-04-26
|
16
|
38
|
-22
|
37.00
|
|
2024-04-25
|
13
|
0
|
13
|
37.50
|
|
2024-04-23
|
23
|
1
|
22
|
38.95
|
|
2024-04-17
|
0
|
70
|
-70
|
41.65
|
|
2024-04-08
|
35
|
2
|
33
|
31.20
|
|
2024-04-01
|
43
|
7
|
36
|
29.75
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-20
|
11
|
0
|
11
|
23.70
|
|
2024-03-19
|
1
|
0
|
1
|
24.15
|
|
2024-03-08
|
13
|
0
|
13
|
23.65
|
|
2024-03-06
|
5
|
0
|
5
|
25.00
|
|
2024-03-04
|
3
|
0
|
3
|
24.95
|
|
2024-02-23
|
0
|
6
|
-6
|
25.00
|
|
2024-02-01
|
5
|
0
|
5
|
24.70
|
|
2024-01-25
|
20
|
0
|
20
|
25.15
|
|
2024-01-24
|
11
|
1
|
10
|
25.80
|
|
2024-01-19
|
6
|
0
|
6
|
24.90
|
|
2023-11-10
|
10
|
0
|
10
|
25.40
|
|
2023-08-14
|
4
|
0
|
4
|
25.30
|
|
2023-07-24
|
0
|
5
|
-5
|
26.25
|
|
2023-04-28
|
2
|
0
|
2
|
22.85
|
|
2022-11-21
|
0
|
4
|
-4
|
18.25
|
|
2022-11-18
|
0
|
6
|
-6
|
18.45
|
|
2022-11-15
|
0
|
5
|
-5
|
18.60
|
|
2022-10-24
|
0
|
3
|
-3
|
17.40
|
|
2022-05-30
|
7
|
0
|
7
|
28.05
|
|
2022-05-25
|
0
|
15
|
-15
|
25.05
|
|
2022-05-10
|
10
|
0
|
10
|
24.85
|
|
2022-05-09
|
20
|
0
|
20
|
23.75
|
|
2022-05-04
|
0
|
1
|
-1
|
20.90
|
|
2022-04-22
|
0
|
15
|
-15
|
23.85
|
|
2022-04-15
|
0
|
16
|
-16
|
23.40
|
|
2022-03-25
|
3
|
0
|
3
|
28.00
|
|
2022-03-21
|
4
|
0
|
4
|
27.80
|
|
2022-03-09
|
0
|
3
|
-3
|
27.85
|
|
2022-02-15
|
0
|
3
|
-3
|
32.30
|
|
2021-12-29
|
3
|
0
|
3
|
34.85
|
|
2021-11-29
|
0
|
4
|
-4
|
31.50
|
|
2021-11-22
|
20
|
5
|
15
|
33.40
|
|
2021-11-18
|
0
|
15
|
-15
|
31.80
|
|
2021-11-09
|
0
|
13
|
-13
|
31.55
|
|
2021-11-08
|
18
|
0
|
18
|
31.25
|
|
2021-11-01
|
10
|
0
|
10
|
29.05
|
|
2021-09-17
|
6
|
0
|
6
|
30.80
|
|
2021-09-16
|
2
|
0
|
2
|
30.75
|
|
2021-09-13
|
5
|
0
|
5
|
30.85
|
|
2021-09-07
|
5
|
0
|
5
|
30.40
|
|
2021-08-04
|
1
|
40
|
-39
|
38.90
|
|
2021-07-30
|
5
|
0
|
5
|
39.35
|
|
2021-07-16
|
0
|
19
|
-19
|
42.45
|
|
2021-06-25
|
0
|
3
|
-3
|
42.10
|
|
2021-06-03
|
4
|
0
|
4
|
44.50
|
|
2021-05-17
|
10
|
0
|
10
|
36.20
|
|
2021-05-10
|
14
|
0
|
14
|
46.20
|
|
2021-05-06
|
0
|
10
|
-10
|
48.10
|
|
2021-04-08
|
5
|
19
|
-14
|
65.60
|
|
2021-04-01
|
0
|
19
|
-19
|
65.30
|
|
2021-03-30
|
18
|
0
|
18
|
67.50
|
|
2021-03-29
|
26
|
2
|
24
|
66.50
|
|
2021-03-24
|
13
|
0
|
13
|
63.20
|
|
2021-03-19
|
0
|
32
|
-32
|
67.00
|
|
2021-03-15
|
33
|
5
|
28
|
66.50
|
|
2021-03-05
|
0
|
12
|
-12
|
61.20
|
|
2021-03-04
|
12
|
0
|
12
|
64.40
|
|
2021-02-01
|
4
|
46
|
-42
|
60.30
|
|
2021-01-28
|
46
|
7
|
39
|
64.70
|
|
2021-01-26
|
3
|
26
|
-23
|
56.70
|
|
2021-01-22
|
38
|
10
|
28
|
60.30
|
|
2021-01-18
|
0
|
18
|
-18
|
68.00
|
|
2020-12-17
|
1
|
31
|
-30
|
88.00
|
|
2020-12-07
|
23
|
0
|
23
|
83.00
|
|
2020-12-03
|
1
|
88
|
-87
|
79.20
|
|
2020-11-27
|
26
|
3
|
23
|
67.70
|
|
2020-11-20
|
38
|
3
|
35
|
55.20
|
|
2020-11-18
|
48
|
1
|
47
|
46.25
|
|
2020-11-16
|
3
|
36
|
-33
|
42.00
|
|
2020-11-09
|
38
|
0
|
38
|
39.00
|
|
2020-11-04
|
0
|
44
|
-44
|
37.10
|
|
2020-10-07
|
18
|
0
|
18
|
32.25
|
|
2020-07-10
|
0
|
11
|
-11
|
15.70
|
|
2019-11-08
|
0
|
6
|
-6
|
18.05
|
|
2019-10-30
|
0
|
3
|
-3
|
18.80
|
|
2019-08-06
|
0
|
5
|
-5
|
16.80
|
|
2019-07-23
|
0
|
3
|
-3
|
15.70
|
|
2019-07-22
|
0
|
2
|
-2
|
15.70
|
|
2019-07-05
|
5
|
0
|
5
|
15.85
|
| 合計 | 977 | 1024 | -47 | |
