| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
20
|
-20
|
18.65
|
|
2026-01-27
|
2
|
10
|
-8
|
19.40
|
|
2026-01-12
|
10
|
0
|
10
|
18.20
|
|
2025-12-19
|
3
|
0
|
3
|
18.20
|
|
2025-09-08
|
10
|
0
|
10
|
15.55
|
|
2025-07-03
|
10
|
0
|
10
|
16.25
|
|
2025-06-16
|
0
|
5
|
-5
|
16.50
|
|
2025-04-01
|
10
|
0
|
10
|
14.95
|
|
2025-01-22
|
0
|
4
|
-4
|
17.60
|
|
2025-01-21
|
4
|
0
|
4
|
17.70
|
|
2024-11-19
|
0
|
5
|
-5
|
21.25
|
|
2024-11-18
|
5
|
0
|
5
|
21.20
|
|
2024-10-25
|
0
|
10
|
-10
|
21.55
|
|
2024-10-22
|
10
|
0
|
10
|
21.95
|
|
2024-10-08
|
6
|
0
|
6
|
22.65
|
|
2024-09-24
|
0
|
23
|
-23
|
23.60
|
|
2024-09-23
|
22
|
1
|
21
|
24.30
|
|
2024-07-11
|
21
|
0
|
21
|
30.65
|
|
2024-04-01
|
0
|
11
|
-11
|
14.50
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-14
|
10
|
0
|
10
|
13.75
|
|
2024-03-11
|
0
|
20
|
-20
|
14.20
|
|
2024-03-06
|
9
|
1
|
8
|
13.65
|
|
2024-02-27
|
10
|
0
|
10
|
13.55
|
|
2024-02-20
|
0
|
12
|
-12
|
14.15
|
|
2024-01-26
|
0
|
2
|
-2
|
13.35
|
|
2024-01-11
|
2
|
0
|
2
|
13.35
|
|
2024-01-04
|
0
|
10
|
-10
|
13.45
|
|
2023-12-26
|
5
|
0
|
5
|
13.65
|
|
2023-12-21
|
4
|
0
|
4
|
13.90
|
|
2023-12-14
|
10
|
0
|
10
|
13.65
|
|
2023-12-13
|
0
|
7
|
-7
|
13.60
|
|
2023-12-11
|
0
|
5
|
-5
|
13.80
|
|
2023-12-06
|
0
|
8
|
-8
|
13.75
|
|
2023-11-30
|
3
|
0
|
3
|
13.50
|
|
2023-11-29
|
2
|
0
|
2
|
13.45
|
|
2023-11-22
|
1
|
49
|
-48
|
13.40
|
|
2023-11-17
|
7
|
0
|
7
|
13.60
|
|
2023-11-16
|
11
|
0
|
11
|
13.60
|
|
2023-11-14
|
0
|
5
|
-5
|
13.55
|
|
2023-11-10
|
9
|
0
|
9
|
13.50
|
|
2023-11-08
|
0
|
2
|
-2
|
13.65
|
|
2023-11-07
|
0
|
4
|
-4
|
13.45
|
|
2023-11-06
|
4
|
11
|
-7
|
13.70
|
|
2023-11-03
|
2
|
0
|
2
|
13.60
|
|
2023-10-25
|
7
|
0
|
7
|
13.20
|
|
2023-10-20
|
2
|
0
|
2
|
12.55
|
|
2023-10-17
|
2
|
0
|
2
|
12.65
|
|
2023-10-02
|
5
|
0
|
5
|
13.25
|
|
2023-09-27
|
3
|
0
|
3
|
13.15
|
|
2023-06-30
|
0
|
2
|
-2
|
15.05
|
|
2023-05-11
|
0
|
4
|
-4
|
14.90
|
|
2023-05-04
|
5
|
0
|
5
|
15.45
|
|
2023-02-03
|
0
|
5
|
-5
|
15.85
|
|
2023-01-31
|
11
|
0
|
11
|
15.75
|
|
2022-04-14
|
0
|
18
|
-18
|
16.45
|
|
2022-02-24
|
11
|
0
|
11
|
13.55
|
|
2022-02-23
|
10
|
0
|
10
|
14.00
|
|
2022-01-19
|
6
|
0
|
6
|
14.55
|
|
2022-01-14
|
16
|
0
|
16
|
14.60
|
|
2022-01-13
|
8
|
0
|
8
|
15.05
|
|
2021-12-27
|
13
|
0
|
13
|
15.90
|
|
2021-06-23
|
8
|
60
|
-52
|
17.95
|
|
2021-06-22
|
0
|
45
|
-45
|
16.75
|
|
2021-06-21
|
26
|
7
|
19
|
16.50
|
|
2021-06-17
|
109
|
2
|
107
|
18.15
|
|
2021-06-16
|
19
|
93
|
-74
|
18.60
|
|
2021-06-04
|
10
|
0
|
10
|
15.45
|
|
2021-05-05
|
18
|
0
|
18
|
15.80
|
|
2021-05-03
|
21
|
0
|
21
|
17.25
|
|
2021-04-12
|
0
|
70
|
-70
|
18.20
|
|
2021-03-17
|
19
|
0
|
19
|
17.80
|
|
2021-02-17
|
0
|
35
|
-35
|
14.80
|
|
2021-02-03
|
40
|
0
|
40
|
14.90
|
|
2021-02-02
|
15
|
0
|
15
|
14.10
|
|
2021-01-29
|
2
|
22
|
-20
|
14.05
|
|
2021-01-28
|
22
|
0
|
22
|
14.60
|
|
2021-01-15
|
16
|
0
|
16
|
17.15
|
|
2021-01-05
|
21
|
0
|
21
|
17.85
|
|
2020-12-23
|
1
|
44
|
-43
|
18.90
|
|
2020-12-10
|
27
|
2
|
25
|
18.40
|
|
2020-12-08
|
23
|
8
|
15
|
18.85
|
|
2020-11-03
|
30
|
1
|
29
|
19.55
|
|
2020-09-14
|
62
|
0
|
62
|
16.30
|
|
2020-08-19
|
70
|
0
|
70
|
11.20
|
|
2020-07-28
|
27
|
0
|
27
|
5.44
|
|
2020-07-24
|
0
|
18
|
-18
|
6.01
|
|
2020-07-17
|
0
|
83
|
-83
|
5.54
|
|
2020-07-15
|
60
|
212
|
-152
|
6.37
|
|
2020-07-08
|
11
|
97
|
-86
|
4.44
|
|
2020-06-16
|
5
|
0
|
5
|
3.97
|
|
2020-06-15
|
5
|
0
|
5
|
3.96
|
|
2020-06-12
|
10
|
0
|
10
|
3.96
|
|
2020-06-10
|
14
|
0
|
14
|
4.08
|
|
2020-06-09
|
40
|
0
|
40
|
4.08
|
|
2020-06-02
|
54
|
0
|
54
|
3.72
|
|
2020-05-29
|
30
|
0
|
30
|
3.66
|
|
2020-05-28
|
12
|
0
|
12
|
3.70
|
|
2020-05-27
|
17
|
0
|
17
|
3.84
|
|
2020-05-26
|
77
|
0
|
77
|
3.84
|
|
2020-05-22
|
0
|
69
|
-69
|
3.65
|
|
2020-05-19
|
19
|
0
|
19
|
3.83
|
|
2020-05-18
|
0
|
50
|
-50
|
3.82
|
|
2020-05-15
|
7
|
0
|
7
|
3.94
|
|
2020-05-06
|
0
|
38
|
-38
|
4.03
|
|
2020-05-05
|
0
|
30
|
-30
|
4.09
|
|
2020-05-04
|
13
|
0
|
13
|
4.11
|
|
2020-04-29
|
0
|
70
|
-70
|
4.07
|
|
2020-04-28
|
36
|
91
|
-55
|
4.14
|
|
2020-04-27
|
66
|
100
|
-34
|
3.77
|
|
2020-04-23
|
20
|
0
|
20
|
3.50
|
|
2020-04-22
|
49
|
0
|
49
|
3.38
|
|
2020-04-21
|
40
|
0
|
40
|
3.45
|
|
2020-04-20
|
13
|
0
|
13
|
3.63
|
|
2020-04-17
|
5
|
78
|
-73
|
3.60
|
|
2020-04-15
|
10
|
40
|
-30
|
3.80
|
|
2020-04-14
|
20
|
72
|
-52
|
3.65
|
|
2020-04-13
|
26
|
10
|
16
|
3.32
|
|
2020-04-07
|
6
|
40
|
-34
|
2.83
|
|
2020-04-06
|
5
|
10
|
-5
|
2.82
|
|
2020-03-20
|
54
|
0
|
54
|
2.90
|
|
2020-03-18
|
0
|
88
|
-88
|
3.27
|
|
2020-03-10
|
15
|
4
|
11
|
4.57
|
|
2020-03-06
|
30
|
0
|
30
|
4.38
|
|
2020-03-04
|
1
|
0
|
1
|
4.34
|
|
2020-03-03
|
3
|
0
|
3
|
4.35
|
|
2020-03-02
|
2
|
0
|
2
|
4.30
|
|
2020-02-27
|
1
|
2
|
-1
|
4.34
|
|
2020-02-25
|
3
|
0
|
3
|
4.42
|
|
2020-02-24
|
3
|
0
|
3
|
4.35
|
|
2020-02-21
|
10
|
0
|
10
|
4.39
|
|
2020-02-17
|
5
|
0
|
5
|
4.32
|
|
2020-02-11
|
5
|
0
|
5
|
4.34
|
|
2020-02-07
|
10
|
0
|
10
|
4.30
|
|
2020-02-06
|
5
|
0
|
5
|
4.17
|
|
2020-02-05
|
10
|
1
|
9
|
4.12
|
|
2020-02-04
|
6
|
0
|
6
|
4.13
|
|
2020-02-03
|
27
|
0
|
27
|
4.09
|
|
2020-01-20
|
10
|
0
|
10
|
4.31
|
|
2020-01-16
|
10
|
0
|
10
|
4.27
|
|
2020-01-15
|
5
|
0
|
5
|
4.23
|
|
2020-01-14
|
10
|
0
|
10
|
4.24
|
|
2020-01-13
|
10
|
0
|
10
|
4.22
|
|
2020-01-10
|
8
|
0
|
8
|
4.19
|
|
2020-01-09
|
8
|
4
|
4
|
4.19
|
|
2020-01-08
|
10
|
0
|
10
|
4.19
|
|
2020-01-03
|
20
|
0
|
20
|
4.12
|
|
2020-01-02
|
20
|
0
|
20
|
4.12
|
|
2019-12-31
|
4
|
0
|
4
|
4.16
|
|
2019-12-25
|
10
|
0
|
10
|
4.12
|
|
2019-12-16
|
10
|
0
|
10
|
4.22
|
|
2019-12-04
|
0
|
6
|
-6
|
4.79
|
|
2019-11-28
|
0
|
16
|
-16
|
4.87
|
|
2019-10-24
|
0
|
308
|
-308
|
1.90
|
|
2019-10-01
|
0
|
81
|
-81
|
1.51
|
|
2019-09-20
|
12
|
0
|
12
|
1.51
|
|
2019-09-06
|
0
|
14
|
-14
|
1.51
|
|
2019-09-05
|
19
|
0
|
19
|
1.48
|
|
2019-08-29
|
0
|
110
|
-110
|
1.50
|
|
2019-08-16
|
90
|
0
|
90
|
1.52
|
|
2019-08-14
|
0
|
100
|
-100
|
1.50
|
|
2019-08-13
|
13
|
0
|
13
|
1.59
|
|
2019-08-08
|
5
|
0
|
5
|
1.61
|
|
2019-08-06
|
0
|
15
|
-15
|
1.56
|
|
2019-08-02
|
38
|
0
|
38
|
1.55
|
|
2019-07-16
|
14
|
0
|
14
|
1.59
|
|
2019-07-09
|
0
|
61
|
-61
|
1.61
|
|
2019-07-08
|
0
|
115
|
-115
|
1.56
|
| 合計 | 2073 | 2684 | -611 | |
