| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
8
|
-8
|
125.50
|
|
2025-12-22
|
1
|
12
|
-11
|
79.70
|
|
2025-12-18
|
1
|
5
|
-4
|
76.00
|
|
2025-12-12
|
2
|
10
|
-8
|
78.80
|
|
2025-12-11
|
0
|
21
|
-21
|
75.00
|
|
2025-12-10
|
5
|
0
|
5
|
71.90
|
|
2025-12-05
|
5
|
0
|
5
|
71.30
|
|
2025-12-03
|
4
|
0
|
4
|
72.20
|
|
2025-11-27
|
0
|
20
|
-20
|
71.10
|
|
2025-10-08
|
2
|
0
|
2
|
73.50
|
|
2025-10-01
|
7
|
0
|
7
|
75.40
|
|
2025-09-26
|
5
|
0
|
5
|
76.70
|
|
2025-09-08
|
13
|
0
|
13
|
84.80
|
|
2025-07-16
|
0
|
10
|
-10
|
69.50
|
|
2025-07-14
|
10
|
0
|
10
|
71.20
|
|
2025-06-25
|
0
|
3
|
-3
|
64.40
|
|
2025-06-24
|
0
|
2
|
-2
|
63.90
|
|
2025-06-17
|
0
|
1
|
-1
|
64.90
|
|
2025-05-20
|
2
|
6
|
-4
|
68.30
|
|
2025-04-22
|
0
|
5
|
-5
|
62.10
|
|
2025-02-18
|
7
|
0
|
7
|
73.70
|
|
2025-01-22
|
3
|
0
|
3
|
70.50
|
|
2025-01-20
|
0
|
6
|
-6
|
71.80
|
|
2025-01-16
|
2
|
0
|
2
|
70.70
|
|
2024-10-18
|
11
|
0
|
11
|
98.20
|
|
2024-07-15
|
1
|
6
|
-5
|
146.00
|
|
2024-06-13
|
0
|
12
|
-12
|
132.00
|
|
2024-06-06
|
0
|
8
|
-8
|
131.50
|
|
2024-05-30
|
0
|
8
|
-8
|
132.00
|
|
2024-04-18
|
16
|
2
|
14
|
150.00
|
|
2024-04-10
|
2
|
19
|
-17
|
130.00
|
|
2024-02-29
|
0
|
21
|
-21
|
115.50
|
|
2024-02-26
|
0
|
10
|
-10
|
109.00
|
|
2024-01-29
|
0
|
4
|
-4
|
100.50
|
|
2024-01-15
|
2
|
17
|
-15
|
96.10
|
|
2024-01-11
|
0
|
10
|
-10
|
92.80
|
|
2024-01-10
|
7
|
0
|
7
|
90.00
|
|
2024-01-09
|
6
|
0
|
6
|
92.70
|
|
2024-01-08
|
10
|
0
|
10
|
91.70
|
|
2023-09-21
|
10
|
0
|
10
|
78.60
|
|
2023-07-26
|
0
|
2
|
-2
|
84.40
|
|
2023-07-19
|
0
|
7
|
-7
|
86.80
|
|
2023-07-03
|
7
|
0
|
7
|
95.20
|
|
2023-04-24
|
0
|
3
|
-3
|
111.50
|
|
2023-01-10
|
4
|
0
|
4
|
103.00
|
|
2023-01-09
|
5
|
0
|
5
|
102.50
|
|
2022-11-22
|
0
|
3
|
-3
|
106.50
|
|
2022-08-25
|
5
|
0
|
5
|
143.00
|
|
2022-08-12
|
0
|
2
|
-2
|
152.50
|
|
2022-07-06
|
5
|
0
|
5
|
137.00
|
|
2022-06-23
|
4
|
0
|
4
|
142.00
|
|
2022-04-29
|
0
|
7
|
-7
|
146.50
|
|
2022-04-28
|
4
|
0
|
4
|
148.00
|
|
2022-04-19
|
5
|
0
|
5
|
168.00
|
|
2022-03-04
|
6
|
0
|
6
|
177.00
|
|
2022-03-03
|
4
|
10
|
-6
|
183.00
|
|
2022-02-21
|
2
|
0
|
2
|
176.00
|
|
2021-12-29
|
2
|
19
|
-17
|
206.50
|
|
2021-12-08
|
6
|
0
|
6
|
179.50
|
|
2021-12-02
|
0
|
3
|
-3
|
177.00
|
|
2021-11-25
|
8
|
2
|
6
|
184.00
|
|
2021-11-24
|
0
|
8
|
-8
|
188.00
|
|
2021-09-22
|
5
|
0
|
5
|
170.50
|
|
2021-09-16
|
5
|
0
|
5
|
175.00
|
|
2021-09-10
|
0
|
4
|
-4
|
177.50
|
|
2021-09-08
|
1
|
7
|
-6
|
170.00
|
|
2021-07-14
|
10
|
0
|
10
|
185.00
|
|
2021-06-02
|
0
|
9
|
-9
|
156.50
|
|
2021-05-10
|
5
|
0
|
5
|
161.50
|
|
2021-04-01
|
7
|
16
|
-9
|
196.50
|
|
2021-03-31
|
5
|
1
|
4
|
199.00
|
|
2021-03-30
|
6
|
0
|
6
|
200.00
|
|
2021-03-23
|
10
|
1
|
9
|
203.00
|
|
2021-03-17
|
1
|
10
|
-9
|
195.50
|
|
2021-03-16
|
7
|
2
|
5
|
192.00
|
|
2021-03-05
|
13
|
0
|
13
|
177.00
|
|
2021-03-02
|
7
|
1
|
6
|
183.00
|
|
2021-02-17
|
7
|
0
|
7
|
173.50
|
|
2020-12-24
|
8
|
19
|
-11
|
201.50
|
|
2020-06-29
|
5
|
1
|
4
|
88.10
|
|
2020-03-26
|
1
|
6
|
-5
|
85.80
|
|
2020-03-25
|
6
|
13
|
-7
|
83.40
|
|
2020-03-06
|
0
|
10
|
-10
|
121.50
|
|
2020-03-05
|
11
|
1
|
10
|
124.50
|
|
2020-02-19
|
1
|
25
|
-24
|
136.50
|
|
2020-02-12
|
5
|
0
|
5
|
126.00
|
|
2020-02-07
|
15
|
10
|
5
|
127.50
|
|
2020-01-13
|
27
|
8
|
19
|
141.00
|
|
2020-01-09
|
14
|
0
|
14
|
139.00
|
|
2020-01-02
|
8
|
53
|
-45
|
136.50
|
|
2019-12-20
|
50
|
6
|
44
|
118.50
|
|
2019-10-03
|
0
|
2
|
-2
|
110.50
|
|
2019-09-02
|
0
|
2
|
-2
|
117.00
|
| 合計 | 441 | 499 | -58 | |
