點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康普 (4739)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 22.7%
10日大漲率 27.3%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-10
6
18
-12
65.40
2025-10-23
6
0
6
65.40
2024-11-11
2
0
2
60.50
2024-08-22
4
0
4
62.10
2024-08-16
0
10
-10
59.20
2024-08-12
10
0
10
58.10
2023-10-16
6
0
6
77.90
2023-09-11
3
9
-6
71.70
2023-09-01
1
5
-4
73.60
2023-08-30
8
0
8
74.90
2023-08-15
0
5
-5
73.30
2023-08-14
0
12
-12
71.60
2023-08-10
0
8
-8
74.50
2023-07-17
4
0
4
88.50
2023-06-21
0
8
-8
91.90
2023-06-19
4
0
4
92.90
2023-05-23
5
0
5
88.50
2023-04-07
0
8
-8
98.40
2023-02-03
0
5
-5
99.10
2022-08-09
1
23
-22
117.00
2022-05-20
0
13
-13
130.50
2022-02-09
4
35
-31
146.00
2022-01-17
10
0
10
133.00
2021-12-30
14
2
12
148.00
2021-06-07
2
12
-10
77.60
2021-05-18
0
9
-9
64.10
2021-05-05
1
32
-31
75.80
2021-04-19
18
0
18
81.50
2021-03-19
3
15
-12
70.80
2020-12-07
11
0
11
61.00
2020-11-27
22
5
17
60.10
2020-11-24
7
0
7
56.30
2020-11-23
5
0
5
56.10
2020-11-11
3
0
3
54.60
2020-10-26
5
0
5
55.10
2020-10-19
5
0
5
56.60
2020-10-15
5
1
4
56.30
2020-10-08
0
20
-20
57.40
2020-09-23
9
4
5
59.60
2020-09-17
0
3
-3
60.70
2020-09-16
4
0
4
60.60
2020-09-11
10
0
10
58.20
2020-09-10
6
0
6
58.80
2020-08-31
0
20
-20
65.00
2020-08-28
12
0
12
59.10
2020-07-31
0
5
-5
59.80
2020-07-22
5
1
4
61.40
2020-06-15
10
0
10
58.10
2020-05-21
0
10
-10
58.10
2020-04-23
5
0
5
54.50
2020-04-20
0
10
-10
57.90
2020-04-17
12
1
11
57.20
2020-04-06
2
7
-5
41.00
2020-04-01
2
7
-5
39.35
2020-03-27
12
0
12
40.50
2020-03-26
7
0
7
38.95
2020-03-25
8
1
7
36.55
2019-12-18
0
4
-4
74.90
2019-12-16
4
0
4
73.50
2019-10-23
1
4
-3
80.00
合計 284 332 -48