點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (10/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 33.3%
10日大漲率 23.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
5
0
5
24.20
2026-04-02
0
5
-5
22.05
2025-12-17
0
3
-3
19.80
2025-07-29
0
1
-1
22.10
2025-06-25
0
10
-10
22.10
2025-06-11
10
0
10
21.20
2025-04-15
0
5
-5
20.40
2025-04-11
0
10
-10
18.40
2025-03-27
0
0
0
25.15
2024-08-07
0
6
-6
29.25
2024-07-05
0
24
-24
34.40
2024-06-07
0
7
-7
33.30
2024-04-02
0
5
-5
35.40
2024-03-29
0
10
-10
34.35
2024-01-23
0
16
-16
35.80
2024-01-16
24
0
24
35.55
2024-01-08
0
7
-7
35.30
2024-01-05
7
0
7
35.50
2023-10-17
0
16
-16
29.20
2023-10-12
16
0
16
29.15
2023-09-22
0
1
-1
27.10
2023-06-28
0
1
-1
27.60
2023-02-22
0
2
-2
27.70
2023-02-13
2
0
2
26.80
2023-02-10
2
0
2
26.90
2023-01-17
1
0
1
26.00
2022-10-28
2
4
-2
23.35
2022-10-27
2
0
2
23.90
2022-10-25
20
0
20
22.85
2022-10-06
12
0
12
26.70
2022-08-11
0
8
-8
32.30
2022-05-20
0
12
-12
34.55
2022-05-19
15
0
15
34.55
2022-05-18
0
6
-6
34.40
2022-05-11
13
0
13
32.70
2022-03-31
20
0
20
37.90
2022-01-12
6
1
5
34.50
2022-01-11
6
0
6
34.50
2021-12-13
1
21
-20
40.80
2021-12-10
15
0
15
39.40
2021-12-01
0
10
-10
41.50
2021-11-22
0
22
-22
42.20
2021-10-18
0
11
-11
31.95
2021-10-13
10
0
10
30.80
2021-08-24
0
8
-8
33.90
2021-06-30
6
1
5
30.80
2021-06-07
12
0
12
29.85
2021-05-27
0
7
-7
30.15
2021-05-21
0
11
-11
29.25
2021-05-17
3
18
-15
24.15
2021-05-14
14
1
13
26.80
2021-02-03
0
8
-8
20.95
2021-01-29
0
27
-27
22.25
2021-01-06
33
9
24
23.65
2020-10-05
5
0
5
17.90
2020-08-07
0
3
-3
19.85
2020-08-06
3
0
3
19.85
2020-06-03
2
0
2
18.30
2020-05-19
2
0
2
18.35
2020-05-12
0
3
-3
19.35
2020-03-16
0
9
-9
16.00
2020-03-09
0
3
-3
23.25
2020-01-09
0
6
-6
24.90
2020-01-07
4
0
4
24.90
2019-09-10
0
20
-20
30.60
合計 273 358 -85