| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
103
|
14
|
89
|
80.50
|
|
2026-05-18
|
7
|
108
|
-101
|
85.30
|
|
2026-05-07
|
35
|
100
|
-65
|
77.30
|
|
2026-03-30
|
38
|
0
|
38
|
71.00
|
|
2026-03-27
|
34
|
1
|
33
|
71.00
|
|
2025-11-26
|
3
|
130
|
-127
|
38.25
|
|
2025-10-29
|
132
|
3
|
129
|
37.30
|
|
2025-10-23
|
8
|
102
|
-94
|
38.75
|
|
2025-10-22
|
61
|
16
|
45
|
38.35
|
|
2025-10-21
|
61
|
125
|
-64
|
38.50
|
|
2025-10-17
|
106
|
20
|
86
|
38.60
|
|
2025-08-19
|
3
|
73
|
-70
|
30.95
|
|
2025-08-11
|
86
|
2
|
84
|
29.50
|
|
2025-06-19
|
31
|
3
|
28
|
29.05
|
|
2025-06-17
|
2
|
33
|
-31
|
28.90
|
|
2025-04-28
|
11
|
0
|
11
|
25.75
|
|
2025-04-23
|
0
|
12
|
-12
|
23.20
|
|
2025-03-19
|
6
|
0
|
6
|
33.80
|
|
2025-03-14
|
0
|
9
|
-9
|
33.30
|
|
2025-02-19
|
3
|
17
|
-14
|
34.90
|
|
2025-02-10
|
18
|
0
|
18
|
33.65
|
|
2025-02-04
|
0
|
12
|
-12
|
31.60
|
|
2025-01-20
|
12
|
0
|
12
|
32.45
|
|
2024-11-29
|
2
|
10
|
-8
|
32.90
|
|
2024-11-05
|
1
|
14
|
-13
|
37.95
|
|
2024-09-12
|
7
|
2
|
5
|
36.25
|
|
2024-04-03
|
3
|
64
|
-61
|
52.10
|
|
2024-03-07
|
1
|
29
|
-28
|
49.50
|
|
2024-02-19
|
4
|
64
|
-60
|
51.30
|
|
2024-02-16
|
37
|
0
|
37
|
50.80
|
|
2024-02-15
|
26
|
0
|
26
|
48.55
|
|
2024-01-31
|
28
|
3
|
25
|
51.20
|
|
2023-12-12
|
57
|
141
|
-84
|
53.30
|
|
2023-12-04
|
72
|
11
|
61
|
51.10
|
|
2023-08-01
|
12
|
0
|
12
|
42.25
|
|
2023-03-28
|
5
|
33
|
-28
|
45.00
|
|
2023-02-17
|
2
|
30
|
-28
|
47.75
|
|
2023-02-13
|
1
|
40
|
-39
|
45.65
|
|
2022-12-13
|
3
|
33
|
-30
|
41.20
|
|
2022-11-30
|
80
|
16
|
64
|
45.30
|
|
2022-11-23
|
52
|
3
|
49
|
42.25
|
|
2022-11-22
|
20
|
106
|
-86
|
41.65
|
|
2022-11-09
|
66
|
6
|
60
|
38.80
|
|
2022-10-31
|
12
|
164
|
-152
|
34.80
|
|
2022-10-27
|
183
|
3
|
180
|
32.40
|
|
2022-10-18
|
0
|
16
|
-16
|
32.70
|
|
2022-08-30
|
0
|
27
|
-27
|
51.90
|
|
2022-08-29
|
24
|
0
|
24
|
50.00
|
|
2022-07-29
|
28
|
6
|
22
|
51.30
|
|
2022-07-15
|
7
|
54
|
-47
|
50.90
|
|
2021-06-17
|
38
|
4
|
34
|
27.00
|
|
2021-06-15
|
29
|
6
|
23
|
26.85
|
|
2021-05-12
|
21
|
123
|
-102
|
22.75
|
|
2021-05-10
|
110
|
22
|
88
|
27.80
|
|
2021-05-07
|
26
|
113
|
-87
|
27.20
|
|
2021-02-03
|
95
|
0
|
95
|
21.05
|
|
2021-01-22
|
3
|
50
|
-47
|
21.25
|
|
2021-01-18
|
3
|
55
|
-52
|
21.50
|
|
2021-01-15
|
7
|
184
|
-177
|
21.90
|
|
2021-01-08
|
116
|
5
|
111
|
22.50
|
|
2020-12-25
|
114
|
15
|
99
|
24.65
|
|
2020-12-17
|
25
|
99
|
-74
|
23.60
|
|
2020-12-11
|
118
|
29
|
89
|
24.30
|
|
2020-10-26
|
0
|
24
|
-24
|
18.95
|
|
2020-09-11
|
1
|
53
|
-52
|
9.50
|
|
2020-09-10
|
1
|
55
|
-54
|
9.80
|
|
2020-08-18
|
0
|
41
|
-41
|
9.87
|
|
2020-08-11
|
12
|
150
|
-138
|
10.40
|
|
2020-08-06
|
0
|
26
|
-26
|
9.74
|
|
2020-07-22
|
125
|
8
|
117
|
11.00
|
|
2020-07-20
|
5
|
160
|
-155
|
10.10
|
|
2020-07-13
|
227
|
76
|
151
|
11.45
|
|
2020-07-10
|
47
|
0
|
47
|
10.65
|
|
2020-07-09
|
29
|
161
|
-132
|
11.80
|
|
2020-06-12
|
31
|
0
|
31
|
7.40
|
|
2020-06-11
|
17
|
59
|
-42
|
7.50
|
|
2020-06-02
|
128
|
10
|
118
|
7.50
|
|
2020-05-08
|
23
|
0
|
23
|
6.65
|
|
2020-04-24
|
0
|
8
|
-8
|
6.10
|
|
2020-04-17
|
63
|
4
|
59
|
6.53
|
|
2020-04-15
|
42
|
0
|
42
|
5.90
|
|
2020-03-17
|
10
|
37
|
-27
|
4.64
|
|
2020-01-30
|
0
|
40
|
-40
|
9.27
|
|
2020-01-17
|
0
|
20
|
-20
|
10.25
|
|
2020-01-14
|
10
|
0
|
10
|
10.45
|
|
2020-01-13
|
0
|
15
|
-15
|
10.30
|
|
2019-11-05
|
12
|
0
|
12
|
9.48
|
|
2019-10-15
|
30
|
0
|
30
|
10.15
|
|
2019-09-10
|
20
|
0
|
20
|
10.70
|
|
2019-08-15
|
20
|
0
|
20
|
10.40
|
|
2019-08-07
|
10
|
0
|
10
|
10.65
|
|
2019-08-05
|
15
|
0
|
15
|
10.70
|
| 合計 | 3076 | 3307 | -231 | |
