點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (24/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 28.6%
10日大漲率 19%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
7
-7
541.00
2026-05-05
16
3
13
437.50
2026-04-09
2
9
-7
319.50
2026-04-02
0
7
-7
276.00
2025-12-31
25
58
-33
91.50
2025-12-22
10
0
10
76.30
2025-12-16
11
0
11
70.20
2025-12-05
10
0
10
71.60
2025-08-14
10
1
9
70.80
2025-07-29
10
0
10
68.10
2025-07-10
0
6
-6
74.20
2025-06-23
5
0
5
69.50
2024-11-20
2
13
-11
88.80
2024-10-16
8
0
8
88.50
2024-08-23
32
1
31
82.80
2024-07-23
0
7
-7
71.40
2024-07-04
0
18
-18
74.00
2024-06-28
10
0
10
74.30
2024-06-27
8
0
8
73.00
2024-06-20
0
10
-10
70.90
2024-05-23
1
86
-85
68.60
2024-04-29
0
7
-7
68.90
2024-04-23
0
4
-4
69.90
2024-04-22
0
12
-12
68.70
2024-04-17
3
16
-13
71.70
2024-04-16
16
0
16
69.60
2024-04-10
13
46
-33
75.40
2024-04-03
35
4
31
85.20
2024-04-02
37
9
28
90.60
2024-03-14
96
22
74
87.70
2024-02-22
10
0
10
52.40
2024-01-10
0
11
-11
52.30
2023-12-04
12
0
12
55.10
2023-11-28
0
3
-3
52.70
2023-08-29
0
2
-2
48.55
2023-08-08
0
8
-8
62.90
2023-07-13
9
0
9
55.30
2022-05-13
0
1
-1
40.00
2022-05-05
0
1
-1
40.80
2022-03-04
0
2
-2
44.55
2021-12-02
0
10
-10
48.15
2021-11-26
11
0
11
47.55
2021-10-26
2
9
-7
45.10
2021-10-14
1
7
-6
42.00
2021-10-08
6
0
6
41.15
2021-07-26
0
11
-11
49.75
2021-07-20
2
0
2
45.90
2021-07-16
3
0
3
47.85
2021-07-15
0
3
-3
47.05
2021-06-21
0
10
-10
50.20
2021-06-02
22
0
22
53.80
2021-02-25
28
6
22
71.00
2020-10-16
1
0
1
26.55
2020-10-14
1
0
1
27.00
2020-09-03
0
5
-5
29.20
2020-08-25
0
2
-2
29.40
2020-08-10
0
5
-5
28.80
2020-08-07
1
7
-6
29.10
2020-07-30
9
0
9
31.60
2020-07-24
0
1
-1
27.45
2020-07-13
0
8
-8
29.40
2020-07-09
8
0
8
30.05
2020-06-03
0
5
-5
29.60
2020-06-01
0
4
-4
29.05
2020-05-29
4
0
4
29.10
2020-05-26
5
0
5
28.65
2020-05-15
0
2
-2
29.45
2020-05-11
1
8
-7
29.95
2020-05-06
6
1
5
30.95
2020-03-11
0
3
-3
29.20
2019-11-21
0
1
-1
31.70
2019-10-25
3
0
3
31.55
合計 505 482 23