| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
68
|
10
|
58
|
64.60
|
|
2026-03-12
|
4
|
23
|
-19
|
60.40
|
|
2026-03-10
|
4
|
24
|
-20
|
56.10
|
|
2026-03-09
|
20
|
0
|
20
|
55.20
|
|
2026-03-06
|
2
|
17
|
-15
|
60.10
|
|
2026-02-26
|
21
|
5
|
16
|
62.00
|
|
2026-02-04
|
11
|
1
|
10
|
62.70
|
|
2026-01-12
|
0
|
41
|
-41
|
59.90
|
|
2025-12-22
|
8
|
0
|
8
|
53.30
|
|
2025-12-17
|
28
|
1
|
27
|
52.30
|
|
2025-12-16
|
15
|
1
|
14
|
53.10
|
|
2025-11-19
|
23
|
0
|
23
|
53.20
|
|
2025-11-13
|
1
|
38
|
-37
|
54.90
|
|
2025-10-02
|
5
|
23
|
-18
|
52.50
|
|
2025-08-15
|
15
|
5
|
10
|
49.50
|
|
2025-08-14
|
14
|
1
|
13
|
48.60
|
|
2025-07-10
|
5
|
0
|
5
|
45.45
|
|
2025-06-13
|
10
|
0
|
10
|
47.10
|
|
2025-06-10
|
1
|
15
|
-14
|
48.50
|
|
2025-05-09
|
0
|
8
|
-8
|
45.80
|
|
2025-03-31
|
20
|
0
|
20
|
46.80
|
|
2025-02-11
|
10
|
0
|
10
|
54.40
|
|
2025-02-05
|
0
|
4
|
-4
|
52.00
|
|
2025-01-20
|
1
|
6
|
-5
|
53.00
|
|
2024-12-18
|
0
|
15
|
-15
|
55.90
|
|
2024-12-09
|
1
|
6
|
-5
|
60.30
|
|
2024-11-06
|
2
|
8
|
-6
|
64.10
|
|
2024-09-09
|
4
|
0
|
4
|
61.00
|
|
2024-07-30
|
18
|
1
|
17
|
64.00
|
|
2024-07-15
|
4
|
35
|
-31
|
76.20
|
|
2024-06-06
|
11
|
5
|
6
|
78.10
|
|
2024-05-24
|
0
|
16
|
-16
|
75.90
|
|
2024-03-06
|
16
|
3
|
13
|
78.50
|
|
2023-12-28
|
1
|
52
|
-51
|
91.10
|
|
2023-11-03
|
1
|
22
|
-21
|
80.20
|
|
2023-09-07
|
15
|
6
|
9
|
85.20
|
|
2023-08-15
|
9
|
32
|
-23
|
78.40
|
|
2022-12-19
|
29
|
3
|
26
|
77.90
|
|
2022-12-16
|
38
|
4
|
34
|
79.00
|
|
2022-08-15
|
3
|
43
|
-40
|
81.70
|
|
2022-07-20
|
30
|
86
|
-56
|
80.40
|
|
2021-10-07
|
3
|
35
|
-32
|
63.50
|
|
2021-09-09
|
26
|
72
|
-46
|
67.00
|
|
2021-05-11
|
32
|
1
|
31
|
46.95
|
|
2021-05-03
|
49
|
1
|
48
|
53.00
|
|
2021-04-01
|
7
|
20
|
-13
|
57.50
|
|
2021-02-02
|
13
|
100
|
-87
|
55.10
|
|
2021-02-01
|
96
|
10
|
86
|
50.70
|
|
2021-01-14
|
4
|
43
|
-39
|
59.30
|
|
2020-12-24
|
14
|
503
|
-489
|
60.80
|
|
2020-12-23
|
39
|
76
|
-37
|
55.30
|
|
2020-12-22
|
82
|
4
|
78
|
52.50
|
|
2020-12-21
|
12
|
205
|
-193
|
53.20
|
|
2020-12-18
|
13
|
121
|
-108
|
54.50
|
|
2020-11-20
|
40
|
3
|
37
|
50.50
|
|
2020-10-27
|
124
|
24
|
100
|
48.80
|
|
2020-10-26
|
195
|
35
|
160
|
47.45
|
|
2020-10-23
|
176
|
12
|
164
|
48.25
|
|
2020-10-22
|
24
|
435
|
-411
|
48.25
|
|
2020-10-20
|
41
|
8
|
33
|
44.55
|
|
2020-10-16
|
220
|
45
|
175
|
43.80
|
|
2020-10-15
|
70
|
19
|
51
|
41.85
|
|
2020-10-13
|
12
|
0
|
12
|
41.35
|
|
2020-10-12
|
70
|
6
|
64
|
40.90
|
|
2020-09-11
|
26
|
0
|
26
|
39.50
|
|
2020-08-03
|
2
|
16
|
-14
|
36.60
|
|
2020-07-27
|
15
|
0
|
15
|
36.95
|
|
2020-07-16
|
0
|
11
|
-11
|
39.05
|
|
2020-06-19
|
11
|
2
|
9
|
41.25
|
|
2020-06-09
|
47
|
2
|
45
|
42.60
|
|
2020-05-25
|
3
|
17
|
-14
|
37.20
|
|
2020-05-22
|
8
|
0
|
8
|
37.55
|
|
2020-04-24
|
47
|
9
|
38
|
37.40
|
|
2020-04-20
|
32
|
4
|
28
|
36.70
|
|
2020-04-16
|
0
|
73
|
-73
|
36.30
|
|
2020-04-15
|
85
|
20
|
65
|
35.80
|
|
2020-04-06
|
27
|
8
|
19
|
30.30
|
|
2020-03-31
|
3
|
3
|
-23
|
30.55
|
|
2020-03-30
|
26
|
5
|
21
|
30.00
|
|
2020-03-12
|
0
|
30
|
-30
|
41.00
|
|
2020-02-13
|
7
|
25
|
-18
|
46.30
|
|
2019-10-14
|
3
|
10
|
-7
|
45.55
|
|
2019-10-03
|
0
|
3
|
-3
|
46.25
|
|
2019-09-10
|
7
|
1
|
6
|
45.90
|
|
2019-08-28
|
0
|
10
|
-10
|
45.40
|
|
2019-07-03
|
30
|
3
|
27
|
50.80
|
| 合計 | 2209 | 2590 | -404 | |
