| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
2
|
17
|
-15
|
39.50
|
|
2026-01-21
|
5
|
1
|
4
|
40.50
|
|
2025-12-30
|
0
|
8
|
-8
|
38.25
|
|
2025-12-22
|
5
|
0
|
5
|
38.00
|
|
2025-12-19
|
2
|
0
|
2
|
38.00
|
|
2025-12-01
|
0
|
2
|
-2
|
35.20
|
|
2025-11-28
|
1
|
0
|
1
|
36.10
|
|
2025-11-20
|
0
|
4
|
-4
|
34.80
|
|
2025-11-19
|
5
|
0
|
5
|
34.00
|
|
2025-06-04
|
1
|
7
|
-6
|
41.10
|
|
2025-06-02
|
5
|
0
|
5
|
39.80
|
|
2025-05-02
|
30
|
0
|
30
|
40.80
|
|
2025-04-01
|
5
|
0
|
5
|
43.40
|
|
2024-11-28
|
10
|
0
|
10
|
50.50
|
|
2024-10-30
|
5
|
0
|
5
|
55.90
|
|
2024-05-31
|
0
|
0
|
0
|
25.80
|
|
2024-05-28
|
2
|
0
|
2
|
25.60
|
|
2024-05-23
|
5
|
0
|
5
|
25.45
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-20
|
3
|
0
|
3
|
26.00
|
|
2024-05-17
|
1
|
0
|
1
|
25.60
|
|
2024-05-10
|
6
|
2
|
4
|
25.00
|
|
2024-05-03
|
10
|
0
|
10
|
26.20
|
|
2024-04-25
|
1
|
0
|
1
|
23.70
|
|
2024-04-23
|
0
|
5
|
-5
|
23.15
|
|
2024-04-22
|
3
|
0
|
3
|
23.15
|
|
2024-04-09
|
0
|
20
|
-20
|
25.00
|
|
2024-03-26
|
0
|
6
|
-6
|
25.00
|
|
2024-02-26
|
10
|
0
|
10
|
28.00
|
|
2024-02-23
|
7
|
0
|
7
|
28.25
|
|
2024-02-21
|
0
|
2
|
-2
|
28.50
|
|
2024-02-19
|
5
|
10
|
-5
|
28.50
|
|
2024-02-05
|
0
|
5
|
-5
|
29.00
|
|
2024-01-31
|
9
|
0
|
9
|
29.15
|
|
2024-01-26
|
3
|
0
|
3
|
26.90
|
|
2024-01-23
|
10
|
0
|
10
|
27.30
|
|
2024-01-10
|
0
|
9
|
-9
|
24.50
|
|
2024-01-09
|
0
|
3
|
-3
|
23.55
|
|
2024-01-08
|
0
|
13
|
-13
|
23.70
|
|
2024-01-04
|
0
|
1
|
-1
|
23.55
|
|
2023-12-29
|
0
|
1
|
-1
|
23.80
|
|
2023-12-27
|
0
|
5
|
-5
|
23.95
|
|
2023-12-22
|
10
|
0
|
10
|
23.65
|
|
2023-12-19
|
0
|
4
|
-4
|
24.45
|
|
2023-12-18
|
0
|
7
|
-7
|
24.10
|
|
2023-12-06
|
0
|
4
|
-4
|
22.80
|
|
2023-11-27
|
3
|
0
|
3
|
24.30
|
|
2023-11-22
|
11
|
0
|
11
|
24.25
|
|
2023-11-15
|
7
|
0
|
7
|
20.30
|
|
2023-11-14
|
17
|
0
|
17
|
20.15
|
|
2023-11-02
|
3
|
0
|
3
|
20.50
|
|
2023-10-18
|
2
|
0
|
2
|
21.50
|
|
2023-09-20
|
0
|
3
|
-3
|
22.80
|
|
2023-09-15
|
2
|
0
|
2
|
21.55
|
|
2023-06-29
|
0
|
4
|
-4
|
21.70
|
|
2023-06-21
|
16
|
4
|
12
|
23.00
|
|
2023-06-07
|
1
|
5
|
-4
|
19.70
|
|
2023-06-05
|
14
|
0
|
14
|
20.00
|
|
2023-03-02
|
5
|
0
|
5
|
13.25
|
|
2023-02-24
|
0
|
1
|
-1
|
13.40
|
|
2023-02-22
|
1
|
0
|
1
|
13.30
|
|
2023-02-16
|
0
|
1
|
-1
|
13.30
|
|
2023-02-03
|
1
|
0
|
1
|
13.40
|
|
2023-01-30
|
0
|
2
|
-2
|
13.20
|
|
2022-12-29
|
1
|
0
|
1
|
13.75
|
|
2022-11-15
|
0
|
0
|
0
|
12.80
|
|
2022-11-11
|
0
|
0
|
0
|
12.70
|
|
2022-07-15
|
0
|
0
|
0
|
12.60
|
|
2022-06-15
|
0
|
1
|
-1
|
13.55
|
|
2022-04-20
|
0
|
11
|
-11
|
14.55
|
|
2022-04-06
|
0
|
2
|
-2
|
14.70
|
|
2021-08-26
|
0
|
1
|
-1
|
14.25
|
|
2021-08-06
|
0
|
10
|
-10
|
17.35
|
|
2021-04-28
|
3
|
0
|
3
|
15.45
|
|
2020-12-14
|
10
|
0
|
10
|
13.70
|
|
2020-09-25
|
0
|
15
|
-15
|
9.96
|
|
2020-05-14
|
0
|
0
|
0
|
8.40
|
|
2020-05-11
|
0
|
0
|
0
|
8.61
|
|
2020-02-03
|
0
|
0
|
0
|
8.89
|
|
2019-11-29
|
0
|
5
|
-5
|
9.01
|
|
2019-11-27
|
5
|
0
|
5
|
9.15
|
|
2019-09-23
|
0
|
10
|
-10
|
9.51
|
| 合計 | 268 | 211 | 57 | |
