| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
14
|
46
|
10.15
|
|
2026-05-28
|
10
|
61
|
-51
|
10.15
|
|
2026-05-15
|
203
|
1
|
202
|
10.25
|
|
2026-05-11
|
0
|
111
|
-111
|
12.10
|
|
2026-05-07
|
72
|
0
|
72
|
12.00
|
|
2026-04-27
|
145
|
0
|
145
|
11.50
|
|
2026-04-24
|
5
|
50
|
-45
|
11.70
|
|
2026-04-22
|
3
|
36
|
-33
|
12.05
|
|
2026-03-31
|
315
|
0
|
315
|
12.35
|
|
2026-03-20
|
1
|
532
|
-531
|
13.75
|
|
2026-03-16
|
556
|
3
|
553
|
14.00
|
|
2026-03-13
|
142
|
2
|
140
|
14.80
|
|
2026-03-12
|
193
|
543
|
-350
|
14.40
|
|
2026-03-11
|
45
|
1
|
44
|
15.30
|
|
2026-03-10
|
59
|
0
|
59
|
16.95
|
|
2026-03-09
|
38
|
0
|
38
|
18.80
|
|
2026-03-05
|
25
|
276
|
-251
|
23.15
|
|
2026-03-03
|
154
|
33
|
121
|
25.45
|
|
2026-03-02
|
378
|
61
|
317
|
27.20
|
|
2026-02-25
|
147
|
2
|
145
|
23.80
|
|
2026-02-24
|
186
|
62
|
124
|
23.75
|
|
2026-02-23
|
247
|
0
|
247
|
22.55
|
|
2026-02-06
|
7
|
91
|
-84
|
20.60
|
|
2026-02-04
|
43
|
0
|
43
|
21.30
|
|
2026-02-03
|
136
|
2
|
134
|
21.90
|
|
2026-02-02
|
83
|
2
|
81
|
21.20
|
|
2026-01-29
|
34
|
1
|
33
|
21.70
|
|
2026-01-28
|
44
|
21
|
23
|
21.70
|
|
2026-01-26
|
7
|
330
|
-323
|
22.25
|
|
2026-01-23
|
42
|
1483
|
-1441
|
22.40
|
|
2026-01-16
|
256
|
12
|
244
|
26.10
|
|
2026-01-15
|
218
|
26
|
192
|
26.20
|
|
2025-12-30
|
162
|
25
|
137
|
22.10
|
|
2025-12-19
|
128
|
1
|
127
|
20.85
|
|
2025-12-18
|
488
|
9
|
479
|
21.00
|
|
2025-12-15
|
1338
|
31
|
1307
|
20.45
|
|
2025-12-02
|
30
|
0
|
30
|
14.95
|
|
2025-11-18
|
20
|
125
|
-105
|
15.00
|
|
2025-11-06
|
561
|
14
|
547
|
14.70
|
|
2025-11-05
|
467
|
130
|
337
|
14.45
|
|
2025-11-04
|
1229
|
108
|
1121
|
14.00
|
|
2025-11-03
|
1025
|
5
|
1020
|
12.75
|
|
2025-10-31
|
294
|
1
|
293
|
11.60
|
|
2025-10-16
|
80
|
0
|
80
|
11.75
|
|
2025-09-04
|
3
|
50
|
-47
|
13.95
|
|
2025-08-26
|
0
|
47
|
-47
|
14.10
|
|
2025-08-12
|
0
|
40
|
-40
|
12.65
|
|
2025-06-02
|
7
|
0
|
7
|
12.75
|
|
2025-05-14
|
1
|
82
|
-81
|
13.05
|
|
2025-05-07
|
0
|
350
|
-350
|
12.90
|
|
2025-05-02
|
0
|
119
|
-119
|
12.65
|
|
2025-02-05
|
15
|
3
|
12
|
10.75
|
|
2025-01-07
|
0
|
16
|
-16
|
10.25
|
|
2024-12-30
|
20
|
0
|
20
|
10.60
|
|
2024-12-26
|
0
|
8
|
-8
|
10.70
|
|
2024-12-17
|
9
|
0
|
9
|
10.70
|
|
2024-11-01
|
10
|
0
|
10
|
11.75
|
|
2024-10-29
|
25
|
0
|
25
|
11.90
|
|
2024-09-26
|
0
|
13
|
-13
|
12.30
|
|
2024-08-30
|
100
|
0
|
100
|
11.10
|
|
2024-07-16
|
0
|
36
|
-36
|
12.55
|
|
2024-07-05
|
0
|
20
|
-20
|
12.50
|
|
2024-07-04
|
0
|
29
|
-29
|
12.60
|
|
2024-06-25
|
2
|
27
|
-25
|
12.80
|
|
2024-06-18
|
26
|
0
|
26
|
12.60
|
|
2024-06-06
|
10
|
44
|
-34
|
12.75
|
|
2024-05-29
|
61
|
3
|
58
|
12.95
|
|
2024-05-20
|
0
|
32
|
-32
|
13.20
|
|
2024-05-16
|
151
|
13
|
138
|
13.15
|
|
2024-05-14
|
76
|
17
|
59
|
13.05
|
|
2024-05-09
|
146
|
13
|
133
|
13.85
|
|
2024-05-08
|
356
|
2
|
354
|
13.90
|
|
2024-05-02
|
11
|
241
|
-230
|
15.10
|
|
2024-04-30
|
211
|
10
|
201
|
14.15
|
|
2024-04-16
|
76
|
12
|
64
|
13.10
|
|
2024-03-18
|
1
|
25
|
-24
|
13.10
|
|
2024-03-13
|
90
|
2
|
88
|
13.50
|
|
2024-02-27
|
5
|
48
|
-43
|
13.15
|
|
2024-01-22
|
137
|
3
|
134
|
13.75
|
|
2023-11-21
|
0
|
202
|
-202
|
10.05
|
|
2023-11-13
|
70
|
0
|
70
|
8.85
|
|
2023-11-07
|
200
|
0
|
200
|
10.00
|
|
2023-11-06
|
70
|
0
|
70
|
10.15
|
|
2023-08-11
|
0
|
10
|
-10
|
7.12
|
|
2023-06-13
|
0
|
20
|
-20
|
7.55
|
|
2023-06-02
|
0
|
18
|
-18
|
7.53
|
|
2023-05-29
|
0
|
10
|
-10
|
7.54
|
|
2023-03-09
|
0
|
29
|
-29
|
7.16
|
|
2023-02-09
|
0
|
5
|
-5
|
6.82
|
|
2023-02-06
|
0
|
5
|
-5
|
6.82
|
|
2023-01-31
|
0
|
5
|
-5
|
6.69
|
|
2023-01-12
|
0
|
5
|
-5
|
6.67
|
|
2022-08-30
|
10
|
0
|
10
|
7.01
|
|
2022-08-25
|
22
|
2
|
20
|
7.16
|
|
2022-08-12
|
0
|
14
|
-14
|
7.09
|
|
2022-07-28
|
11
|
0
|
11
|
6.92
|
|
2022-07-27
|
20
|
0
|
20
|
6.92
|
|
2022-06-22
|
0
|
64
|
-64
|
6.99
|
|
2022-01-11
|
0
|
200
|
-200
|
8.40
|
|
2022-01-06
|
0
|
41
|
-41
|
8.53
|
|
2021-09-28
|
17
|
0
|
17
|
8.85
|
|
2021-09-15
|
20
|
0
|
20
|
8.75
|
|
2021-08-30
|
20
|
0
|
20
|
10.15
|
|
2021-01-12
|
0
|
100
|
-100
|
9.60
|
|
2021-01-11
|
0
|
180
|
-180
|
9.92
|
|
2020-10-28
|
85
|
1
|
84
|
12.25
|
|
2020-09-28
|
33
|
0
|
33
|
11.10
|
|
2020-09-15
|
0
|
103
|
-103
|
11.45
|
|
2020-09-11
|
103
|
0
|
103
|
11.05
|
|
2020-09-09
|
5
|
119
|
-114
|
11.45
|
|
2020-07-02
|
0
|
135
|
-135
|
9.60
|
|
2020-06-10
|
59
|
0
|
59
|
9.35
|
|
2020-06-03
|
40
|
0
|
40
|
9.21
|
|
2020-05-22
|
0
|
55
|
-55
|
8.33
|
|
2020-05-18
|
45
|
0
|
45
|
8.20
|
|
2020-04-10
|
130
|
0
|
130
|
8.00
|
|
2020-03-13
|
200
|
0
|
200
|
7.30
|
|
2020-01-02
|
85
|
0
|
85
|
9.33
|
|
2019-12-31
|
20
|
0
|
20
|
9.44
|
|
2019-12-16
|
0
|
106
|
-106
|
9.65
|
|
2019-12-10
|
128
|
0
|
128
|
10.00
|
|
2019-11-18
|
0
|
70
|
-70
|
7.76
|
|
2019-11-11
|
63
|
0
|
63
|
7.65
|
|
2019-10-29
|
0
|
60
|
-60
|
8.27
|
|
2019-09-25
|
0
|
65
|
-65
|
7.45
|
|
2019-09-17
|
15
|
0
|
15
|
6.95
|
|
2019-09-12
|
5
|
0
|
5
|
7.03
|
|
2019-08-13
|
5
|
0
|
5
|
7.00
|
|
2019-07-19
|
10
|
0
|
10
|
7.38
|
|
2019-07-05
|
0
|
21
|
-21
|
7.33
|
| 合計 | 12716 | 7155 | 5561 | |
