| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
4
|
36
|
-32
|
15.80
|
|
2026-04-15
|
65
|
0
|
65
|
16.45
|
|
2026-03-06
|
4
|
31
|
-27
|
17.40
|
|
2026-02-09
|
0
|
17
|
-17
|
17.45
|
|
2026-02-05
|
0
|
16
|
-16
|
17.90
|
|
2025-11-19
|
10
|
0
|
10
|
16.40
|
|
2025-11-14
|
29
|
1
|
28
|
16.80
|
|
2025-10-27
|
1
|
23
|
-22
|
17.20
|
|
2025-10-17
|
62
|
31
|
31
|
17.75
|
|
2025-08-07
|
2
|
15
|
-13
|
15.90
|
|
2025-07-22
|
0
|
32
|
-32
|
15.00
|
|
2025-07-17
|
21
|
0
|
21
|
15.40
|
|
2025-06-27
|
1
|
9
|
-8
|
15.65
|
|
2025-06-26
|
9
|
0
|
9
|
15.75
|
|
2025-06-19
|
0
|
16
|
-16
|
15.75
|
|
2025-06-13
|
24
|
3
|
21
|
16.25
|
|
2025-05-26
|
0
|
11
|
-11
|
16.95
|
|
2025-01-03
|
13
|
0
|
13
|
16.75
|
|
2024-12-25
|
0
|
9
|
-9
|
17.00
|
|
2024-12-24
|
9
|
2
|
7
|
17.05
|
|
2024-12-04
|
1
|
10
|
-9
|
17.60
|
|
2024-11-28
|
21
|
11
|
10
|
17.70
|
|
2024-11-22
|
0
|
11
|
-11
|
19.00
|
|
2024-11-18
|
20
|
0
|
20
|
18.95
|
|
2024-11-13
|
33
|
10
|
23
|
18.80
|
|
2024-10-09
|
34
|
20
|
14
|
17.80
|
|
2024-09-25
|
30
|
1
|
29
|
18.25
|
|
2024-04-18
|
18
|
0
|
18
|
18.40
|
|
2024-03-25
|
17
|
0
|
17
|
|
|
2024-02-19
|
2
|
39
|
-37
|
19.40
|
|
2024-01-16
|
21
|
42
|
-21
|
19.50
|
|
2023-12-11
|
45
|
5
|
40
|
22.00
|
|
2023-08-14
|
6
|
35
|
-29
|
17.55
|
|
2023-03-22
|
48
|
1
|
47
|
27.10
|
|
2022-11-09
|
39
|
1
|
38
|
23.35
|
|
2022-10-26
|
3
|
67
|
-64
|
23.90
|
|
2022-09-21
|
49
|
9
|
40
|
28.30
|
|
2022-09-08
|
4
|
45
|
-41
|
26.45
|
|
2022-09-06
|
56
|
15
|
41
|
27.15
|
|
2022-09-05
|
44
|
13
|
31
|
26.10
|
|
2022-08-05
|
2
|
82
|
-80
|
30.50
|
|
2022-07-25
|
29
|
2
|
27
|
31.70
|
|
2022-07-04
|
28
|
2
|
26
|
30.20
|
|
2022-05-11
|
30
|
70
|
-40
|
44.80
|
|
2022-01-10
|
8
|
65
|
-57
|
40.90
|
|
2021-12-20
|
62
|
14
|
48
|
46.70
|
|
2021-06-22
|
156
|
71
|
85
|
68.90
|
|
2021-04-09
|
171
|
21
|
150
|
18.80
|
|
2021-03-08
|
60
|
10
|
50
|
11.65
|
|
2020-12-16
|
14
|
58
|
-44
|
8.48
|
|
2020-12-04
|
0
|
31
|
-31
|
7.37
|
|
2020-12-03
|
0
|
51
|
-51
|
7.41
|
|
2020-11-20
|
15
|
0
|
15
|
7.11
|
|
2020-11-18
|
0
|
21
|
-21
|
7.19
|
|
2020-11-17
|
21
|
0
|
21
|
7.06
|
|
2020-11-16
|
0
|
50
|
-50
|
7.02
|
|
2020-11-02
|
16
|
0
|
16
|
6.91
|
|
2020-10-29
|
78
|
0
|
78
|
7.16
|
|
2020-10-16
|
16
|
1
|
15
|
6.63
|
|
2020-07-31
|
0
|
10
|
-10
|
5.85
|
|
2020-07-17
|
0
|
52
|
-52
|
6.31
|
|
2020-07-15
|
10
|
0
|
10
|
6.41
|
|
2020-07-14
|
40
|
5
|
35
|
6.40
|
|
2020-06-30
|
50
|
0
|
50
|
6.39
|
|
2020-06-23
|
0
|
20
|
-20
|
6.61
|
|
2020-06-22
|
0
|
18
|
-18
|
6.55
|
|
2020-06-17
|
8
|
49
|
-41
|
6.53
|
|
2020-06-16
|
27
|
0
|
27
|
6.31
|
|
2020-06-05
|
0
|
41
|
-41
|
5.77
|
|
2020-05-22
|
10
|
0
|
10
|
5.04
|
|
2020-05-15
|
20
|
0
|
20
|
5.20
|
|
2020-05-12
|
20
|
0
|
20
|
5.60
|
|
2020-05-06
|
10
|
0
|
10
|
5.68
|
|
2020-04-28
|
20
|
0
|
20
|
5.38
|
|
2020-04-15
|
0
|
40
|
-40
|
5.51
|
|
2020-04-06
|
8
|
0
|
8
|
4.55
|
|
2020-03-20
|
40
|
0
|
40
|
4.66
|
|
2020-03-03
|
20
|
0
|
20
|
6.84
|
|
2020-02-04
|
10
|
0
|
10
|
6.95
|
|
2019-10-21
|
0
|
1
|
-1
|
8.71
|
|
2019-09-18
|
0
|
14
|
-14
|
8.80
|
|
2019-07-19
|
12
|
74
|
-62
|
9.30
|
|
2019-07-17
|
62
|
0
|
62
|
8.95
|
| 合計 | 1818 | 1460 | 358 | |
