| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
1
|
6
|
18.45
|
|
2026-06-02
|
12
|
1
|
11
|
18.80
|
|
2026-03-26
|
0
|
6
|
-6
|
17.90
|
|
2026-03-24
|
4
|
1
|
3
|
17.95
|
|
2026-03-13
|
0
|
1
|
-1
|
18.15
|
|
2025-08-14
|
1
|
10
|
-9
|
16.70
|
|
2025-08-13
|
0
|
30
|
-30
|
16.15
|
|
2025-08-11
|
8
|
2
|
6
|
16.25
|
|
2025-08-08
|
0
|
7
|
-7
|
15.95
|
|
2025-07-29
|
5
|
1
|
4
|
16.10
|
|
2025-07-28
|
27
|
3
|
24
|
16.15
|
|
2025-07-15
|
1
|
0
|
1
|
14.10
|
|
2025-06-26
|
13
|
1
|
12
|
14.45
|
|
2025-06-25
|
5
|
1
|
4
|
14.70
|
|
2025-04-16
|
2
|
0
|
2
|
16.00
|
|
2025-04-01
|
2
|
0
|
2
|
19.20
|
|
2025-03-20
|
0
|
6
|
-6
|
22.25
|
|
2024-10-18
|
0
|
8
|
-8
|
23.40
|
|
2024-08-09
|
3
|
0
|
3
|
20.10
|
|
2024-08-07
|
0
|
14
|
-14
|
20.40
|
|
2024-08-06
|
0
|
17
|
-17
|
18.80
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-06
|
1
|
7
|
-6
|
23.55
|
|
2024-05-23
|
7
|
1
|
6
|
23.55
|
|
2024-04-09
|
0
|
8
|
-8
|
24.00
|
|
2024-03-18
|
5
|
0
|
5
|
23.60
|
|
2024-02-22
|
0
|
5
|
-5
|
25.85
|
|
2024-01-29
|
0
|
2
|
-2
|
25.95
|
|
2024-01-19
|
0
|
4
|
-4
|
26.05
|
|
2023-10-25
|
7
|
2
|
5
|
26.40
|
|
2023-09-20
|
5
|
0
|
5
|
27.70
|
|
2023-08-01
|
0
|
4
|
-4
|
29.50
|
|
2023-07-17
|
14
|
0
|
14
|
33.25
|
|
2023-03-22
|
1
|
21
|
-20
|
37.15
|
|
2023-03-21
|
20
|
0
|
20
|
37.10
|
|
2023-03-14
|
2
|
44
|
-42
|
37.75
|
|
2023-03-13
|
44
|
21
|
23
|
37.85
|
|
2023-02-15
|
8
|
55
|
-47
|
38.55
|
|
2023-02-13
|
50
|
1
|
49
|
38.65
|
|
2023-02-10
|
9
|
65
|
-56
|
38.60
|
|
2023-02-01
|
30
|
11
|
19
|
38.10
|
|
2023-01-30
|
0
|
30
|
-30
|
36.55
|
|
2023-01-16
|
31
|
0
|
31
|
35.35
|
|
2022-12-30
|
39
|
16
|
23
|
36.80
|
|
2022-12-26
|
5
|
94
|
-89
|
35.95
|
|
2022-12-23
|
15
|
0
|
15
|
35.35
|
|
2022-12-22
|
16
|
0
|
16
|
35.70
|
|
2022-12-21
|
86
|
11
|
75
|
36.00
|
|
2022-12-20
|
9
|
42
|
-33
|
35.25
|
|
2022-12-14
|
52
|
34
|
18
|
36.70
|
|
2022-12-09
|
35
|
12
|
23
|
36.65
|
|
2022-12-01
|
15
|
52
|
-37
|
38.30
|
|
2022-10-03
|
8
|
0
|
8
|
33.85
|
|
2022-09-08
|
6
|
29
|
-23
|
41.05
|
|
2022-08-30
|
10
|
25
|
-15
|
42.25
|
|
2022-08-29
|
37
|
5
|
32
|
41.05
|
|
2022-08-09
|
17
|
96
|
-79
|
43.70
|
|
2022-08-08
|
44
|
10
|
34
|
43.45
|
|
2022-06-29
|
50
|
4
|
46
|
27.70
|
|
2022-06-07
|
0
|
9
|
-9
|
26.45
|
|
2022-05-18
|
22
|
6
|
16
|
27.05
|
|
2022-05-17
|
0
|
35
|
-35
|
27.75
|
|
2022-05-09
|
10
|
0
|
10
|
26.55
|
|
2022-04-29
|
43
|
12
|
31
|
27.05
|
|
2022-04-12
|
11
|
0
|
11
|
31.15
|
|
2022-04-11
|
14
|
75
|
-61
|
32.15
|
|
2022-04-07
|
76
|
4
|
72
|
32.70
|
|
2022-04-06
|
6
|
50
|
-44
|
31.30
|
|
2022-04-01
|
55
|
21
|
34
|
31.60
|
|
2022-03-28
|
0
|
11
|
-11
|
29.60
|
|
2022-03-24
|
16
|
0
|
16
|
30.45
|
|
2022-03-14
|
23
|
1
|
22
|
30.10
|
|
2022-03-09
|
1
|
14
|
-13
|
30.45
|
|
2022-03-03
|
19
|
2
|
17
|
32.85
|
|
2022-02-23
|
15
|
2
|
13
|
33.25
|
|
2022-02-22
|
18
|
36
|
-18
|
33.00
|
|
2022-02-17
|
64
|
34
|
30
|
32.60
|
|
2022-02-10
|
63
|
22
|
41
|
32.65
|
|
2022-01-05
|
80
|
17
|
63
|
40.45
|
|
2021-12-02
|
110
|
8
|
102
|
27.25
|
|
2021-11-02
|
1
|
70
|
-69
|
16.20
|
|
2021-09-03
|
0
|
4
|
-4
|
13.85
|
|
2021-08-02
|
0
|
5
|
-5
|
14.25
|
|
2021-05-28
|
10
|
0
|
10
|
13.00
|
|
2021-04-27
|
47
|
0
|
47
|
16.65
|
|
2021-04-19
|
0
|
34
|
-34
|
13.70
|
|
2021-03-31
|
0
|
24
|
-24
|
13.85
|
|
2021-03-30
|
18
|
4
|
14
|
13.90
|
|
2021-02-22
|
0
|
10
|
-10
|
12.70
|
|
2021-01-21
|
12
|
34
|
-22
|
13.60
|
|
2021-01-20
|
21
|
0
|
21
|
13.10
|
|
2020-12-07
|
0
|
25
|
-25
|
11.20
|
|
2020-12-03
|
20
|
0
|
20
|
11.30
|
|
2020-11-30
|
0
|
7
|
-7
|
11.45
|
|
2020-11-17
|
0
|
14
|
-14
|
10.25
|
|
2020-11-12
|
9
|
0
|
9
|
10.20
|
|
2020-10-14
|
10
|
0
|
10
|
10.25
|
|
2020-10-06
|
0
|
3
|
-3
|
10.50
|
|
2020-10-05
|
0
|
20
|
-20
|
10.30
|
|
2020-09-28
|
0
|
5
|
-5
|
10.35
|
|
2020-09-25
|
1
|
15
|
-14
|
10.35
|
|
2020-09-18
|
17
|
0
|
17
|
11.55
|
|
2020-09-02
|
20
|
0
|
20
|
11.30
|
|
2020-08-21
|
0
|
32
|
-32
|
10.95
|
|
2020-08-03
|
12
|
0
|
12
|
11.20
|
|
2020-07-31
|
0
|
10
|
-10
|
11.20
|
|
2020-07-23
|
11
|
1
|
10
|
11.95
|
|
2020-07-16
|
5
|
0
|
5
|
11.40
|
|
2020-06-16
|
0
|
2
|
-2
|
8.92
|
|
2020-04-29
|
0
|
5
|
-5
|
8.24
|
|
2020-04-08
|
0
|
5
|
-5
|
7.17
|
|
2020-02-18
|
0
|
5
|
-5
|
9.00
|
|
2020-02-13
|
0
|
10
|
-10
|
9.02
|
|
2020-01-06
|
0
|
3
|
-3
|
9.96
|
|
2019-12-06
|
5
|
0
|
5
|
10.10
|
|
2019-11-18
|
0
|
2
|
-2
|
11.00
|
|
2019-09-18
|
0
|
12
|
-12
|
10.70
|
|
2019-09-12
|
0
|
28
|
-28
|
10.50
|
|
2019-09-10
|
8
|
0
|
8
|
10.25
|
|
2019-09-06
|
21
|
0
|
21
|
10.25
|
|
2019-08-30
|
11
|
0
|
11
|
9.95
|
|
2019-07-23
|
4
|
0
|
4
|
10.00
|
| 合計 | 1677 | 1572 | 105 | |
