點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 13.9%
10日大漲率 16.7%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
3
-3
69.50
2026-04-22
3
0
3
67.00
2026-03-23
0
5
-5
61.00
2026-03-13
1
0
1
62.60
2026-02-04
2
0
2
70.10
2026-02-02
0
5
-5
68.40
2026-01-08
3
0
3
77.80
2025-10-01
2
0
2
66.00
2025-09-30
2
0
2
67.30
2025-09-11
2
0
2
62.00
2025-09-01
3
0
3
60.60
2025-08-21
2
1
1
58.50
2025-08-20
2
0
2
57.00
2025-07-15
0
2
-2
63.70
2024-12-18
2
0
2
63.20
2024-12-16
3
0
3
66.50
2024-12-05
0
2
-2
74.50
2024-11-05
2
0
2
90.80
2024-09-19
0
3
-3
107.00
2024-08-05
0
10
-10
124.50
2024-08-01
11
0
11
139.50
2024-06-12
7
0
7
134.00
2024-05-31
2
20
-18
152.00
2024-05-29
23
2
21
146.50
2024-04-23
2
0
2
113.00
2023-12-22
4
13
-9
119.00
2023-06-02
0
1
-1
55.90
2023-05-25
0
1
-1
56.10
2023-05-05
1
0
1
56.60
2023-05-02
0
2
-2
57.30
2023-04-28
2
0
2
57.50
2023-04-12
0
1
-1
56.80
2023-04-10
0
2
-2
55.10
2023-02-13
1
0
1
54.00
2022-07-08
0
1
-1
50.40
2022-07-07
1
0
1
49.95
2022-06-15
0
1
-1
57.30
2022-05-12
0
1
-1
59.50
2022-04-11
0
2
-2
64.60
2022-04-06
2
0
2
65.90
2022-04-01
0
1
-1
65.50
2021-12-21
0
1
-1
71.80
2021-12-17
1
0
1
71.90
2021-12-15
1
0
1
71.50
2021-12-09
1
0
1
73.10
2021-11-24
1
0
1
73.80
2021-11-23
0
3
-3
73.50
2021-11-17
0
2
-2
73.90
2021-11-11
0
3
-3
74.40
2021-11-10
2
0
2
75.00
2021-11-04
0
4
-4
75.40
2021-10-01
1
0
1
92.30
2021-09-17
0
1
-1
93.70
2021-09-09
1
0
1
93.60
2021-08-25
0
1
-1
94.10
2021-08-20
1
0
1
93.00
2021-06-08
0
1
-1
101.50
2020-11-25
3
8
-5
120.00
2020-11-24
5
0
5
122.50
2020-07-29
0
1
-1
35.90
2020-06-23
0
4
-4
29.85
2020-06-17
0
2
-2
27.70
2020-06-15
0
2
-2
26.60
2020-05-27
0
20
-20
25.45
2020-05-26
0
31
-31
25.60
2020-02-24
0
0
0
23.70
2019-08-22
0
5
-5
22.55
2019-08-07
1
0
1
22.40
2019-07-05
5
0
5
21.30
合計 108 168 -60