| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
15
|
0
|
15
|
26.50
|
|
2026-04-15
|
199
|
190
|
9
|
26.70
|
|
2026-03-23
|
1
|
6
|
-5
|
27.70
|
|
2026-03-20
|
1
|
36
|
-35
|
28.05
|
|
2026-03-12
|
36
|
1
|
35
|
28.20
|
|
2026-01-05
|
0
|
40
|
-40
|
24.45
|
|
2026-01-02
|
27
|
6
|
21
|
25.30
|
|
2025-07-28
|
1
|
0
|
1
|
20.45
|
|
2025-07-02
|
0
|
3
|
-3
|
21.45
|
|
2025-04-16
|
24
|
1
|
23
|
19.50
|
|
2025-04-15
|
46
|
1
|
45
|
20.10
|
|
2025-04-11
|
5
|
0
|
5
|
18.35
|
|
2025-04-10
|
16
|
0
|
16
|
18.55
|
|
2025-04-08
|
40
|
0
|
40
|
18.75
|
|
2025-04-07
|
0
|
70
|
-70
|
20.80
|
|
2025-03-31
|
0
|
46
|
-46
|
22.15
|
|
2025-03-28
|
0
|
10
|
-10
|
24.55
|
|
2025-01-16
|
22
|
0
|
22
|
25.85
|
|
2025-01-15
|
39
|
0
|
39
|
25.60
|
|
2025-01-02
|
0
|
2
|
-2
|
27.25
|
|
2024-12-17
|
2
|
0
|
2
|
28.75
|
|
2024-12-16
|
8
|
0
|
8
|
28.05
|
|
2024-12-06
|
0
|
4
|
-4
|
30.65
|
|
2024-10-18
|
77
|
0
|
77
|
32.20
|
|
2024-10-17
|
103
|
1
|
102
|
33.25
|
|
2024-10-14
|
23
|
0
|
23
|
32.40
|
|
2024-10-08
|
3
|
9
|
-6
|
32.90
|
|
2024-10-01
|
10
|
0
|
10
|
33.30
|
|
2024-09-26
|
5
|
204
|
-199
|
34.75
|
|
2024-09-18
|
2
|
0
|
2
|
32.00
|
|
2024-08-16
|
30
|
0
|
30
|
31.65
|
|
2024-08-14
|
40
|
0
|
40
|
31.40
|
|
2024-08-06
|
50
|
0
|
50
|
27.00
|
|
2024-08-05
|
40
|
0
|
40
|
27.75
|
|
2024-08-02
|
10
|
0
|
10
|
30.80
|
|
2024-07-30
|
4
|
0
|
4
|
31.70
|
|
2024-06-18
|
1
|
8
|
-7
|
36.70
|
|
2024-06-13
|
6
|
0
|
6
|
37.15
|
|
2024-05-27
|
4
|
0
|
4
|
34.45
|
|
2024-05-13
|
51
|
0
|
51
|
33.90
|
|
2024-05-08
|
5
|
0
|
5
|
35.85
|
|
2024-04-19
|
5
|
48
|
-43
|
39.95
|
|
2024-03-13
|
51
|
6
|
45
|
43.65
|
|
2024-02-19
|
5
|
53
|
-48
|
40.00
|
|
2024-02-05
|
5
|
36
|
-31
|
37.65
|
|
2024-02-02
|
60
|
14
|
46
|
38.40
|
|
2024-01-09
|
40
|
4
|
36
|
36.00
|
|
2023-12-27
|
6
|
59
|
-53
|
41.45
|
|
2023-12-18
|
4
|
51
|
-47
|
36.45
|
|
2023-12-14
|
9
|
59
|
-50
|
37.80
|
|
2023-10-04
|
2
|
28
|
-26
|
24.80
|
|
2023-05-31
|
20
|
0
|
20
|
29.00
|
|
2023-05-08
|
0
|
5
|
-5
|
25.85
|
|
2022-11-07
|
5
|
1
|
4
|
20.25
|
|
2022-10-31
|
0
|
3
|
-3
|
18.50
|
|
2022-10-14
|
41
|
2
|
39
|
18.45
|
|
2022-07-01
|
2
|
30
|
-28
|
21.80
|
|
2022-06-29
|
18
|
0
|
18
|
24.35
|
|
2022-06-28
|
44
|
0
|
44
|
24.90
|
|
2022-06-27
|
79
|
0
|
79
|
25.85
|
|
2022-06-20
|
30
|
2
|
28
|
22.70
|
|
2022-06-15
|
15
|
0
|
15
|
26.50
|
|
2022-06-13
|
37
|
14
|
23
|
27.10
|
|
2022-05-17
|
0
|
10
|
-10
|
23.85
|
|
2022-05-16
|
0
|
14
|
-14
|
23.30
|
|
2022-03-03
|
20
|
0
|
20
|
30.00
|
|
2021-10-27
|
10
|
0
|
10
|
37.35
|
|
2021-05-31
|
0
|
20
|
-20
|
36.00
|
|
2021-05-13
|
45
|
8
|
37
|
32.10
|
|
2021-04-26
|
28
|
0
|
28
|
45.50
|
|
2021-03-30
|
34
|
9
|
25
|
40.80
|
|
2021-03-29
|
93
|
45
|
48
|
39.80
|
|
2021-03-24
|
21
|
6
|
15
|
37.80
|
|
2021-03-09
|
5
|
31
|
-26
|
37.15
|
|
2020-12-17
|
97
|
56
|
41
|
32.45
|
|
2020-08-20
|
28
|
129
|
-101
|
13.65
|
|
2020-08-04
|
44
|
11
|
33
|
17.45
|
|
2020-07-27
|
32
|
3
|
29
|
14.75
|
|
2020-07-16
|
0
|
20
|
-20
|
14.60
|
|
2020-06-11
|
0
|
15
|
-15
|
10.70
|
|
2020-05-14
|
1
|
32
|
-31
|
10.90
|
|
2020-05-05
|
0
|
7
|
-7
|
11.05
|
|
2020-04-22
|
0
|
8
|
-8
|
9.81
|
|
2020-04-13
|
4
|
25
|
-21
|
9.65
|
|
2020-03-23
|
18
|
0
|
18
|
6.10
|
|
2020-03-20
|
25
|
1
|
24
|
6.73
|
|
2020-03-18
|
34
|
2
|
32
|
6.86
|
|
2019-11-20
|
0
|
21
|
-21
|
15.50
|
|
2019-11-19
|
20
|
2
|
18
|
15.70
|
|
2019-11-07
|
0
|
28
|
-28
|
14.05
|
|
2019-11-05
|
25
|
4
|
21
|
14.85
|
|
2019-07-18
|
0
|
4
|
-4
|
7.82
|
| 合計 | 2008 | 1564 | 444 | |
