| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
80
|
-64
|
61.60
|
|
2026-05-20
|
33
|
3
|
30
|
41.60
|
|
2026-05-19
|
49
|
8
|
41
|
42.50
|
|
2026-05-13
|
41
|
8
|
33
|
42.75
|
|
2026-05-04
|
18
|
54
|
-36
|
42.30
|
|
2026-04-24
|
42
|
2
|
40
|
35.85
|
|
2026-04-23
|
49
|
4
|
45
|
36.60
|
|
2026-04-20
|
32
|
1
|
31
|
38.15
|
|
2026-04-16
|
34
|
0
|
34
|
38.65
|
|
2026-04-15
|
74
|
5
|
69
|
39.95
|
|
2026-02-02
|
81
|
44
|
37
|
42.00
|
|
2026-01-27
|
65
|
7
|
58
|
44.40
|
|
2025-11-27
|
5
|
40
|
-35
|
18.90
|
|
2025-11-26
|
12
|
2
|
10
|
17.20
|
|
2025-10-31
|
0
|
14
|
-14
|
12.45
|
|
2025-09-30
|
0
|
48
|
-48
|
12.95
|
|
2025-09-26
|
1
|
23
|
-22
|
12.80
|
|
2025-09-23
|
47
|
3
|
44
|
12.20
|
|
2025-09-04
|
2
|
11
|
-9
|
10.30
|
|
2025-09-03
|
0
|
9
|
-9
|
10.05
|
|
2025-08-28
|
0
|
16
|
-16
|
10.50
|
|
2025-07-02
|
2
|
1
|
1
|
9.15
|
|
2025-06-18
|
5
|
3
|
2
|
9.21
|
|
2025-05-08
|
1
|
0
|
1
|
9.66
|
|
2025-04-11
|
3
|
0
|
3
|
8.28
|
|
2025-04-08
|
15
|
0
|
15
|
8.27
|
|
2025-03-07
|
0
|
13
|
-13
|
10.10
|
|
2025-02-19
|
7
|
0
|
7
|
10.60
|
|
2025-01-21
|
2
|
0
|
2
|
9.70
|
|
2025-01-15
|
2
|
0
|
2
|
9.58
|
|
2024-11-25
|
2
|
0
|
2
|
11.45
|
|
2024-11-14
|
0
|
22
|
-22
|
11.30
|
|
2024-09-10
|
0
|
14
|
-14
|
11.70
|
|
2024-07-19
|
0
|
40
|
-40
|
13.05
|
|
2024-07-15
|
0
|
15
|
-15
|
13.70
|
|
2024-07-12
|
0
|
34
|
-34
|
13.85
|
|
2024-07-10
|
61
|
0
|
61
|
15.35
|
|
2024-04-17
|
12
|
0
|
12
|
11.35
|
|
2024-04-16
|
4
|
20
|
-16
|
11.05
|
|
2024-04-15
|
16
|
0
|
16
|
11.90
|
|
2024-04-01
|
4
|
0
|
4
|
11.80
|
|
2024-03-26
|
18
|
0
|
18
|
11.90
|
|
2024-03-08
|
1
|
24
|
-23
|
13.00
|
|
2023-07-27
|
0
|
5
|
-5
|
10.85
|
|
2023-07-20
|
5
|
0
|
5
|
11.10
|
|
2023-05-26
|
0
|
3
|
-3
|
10.40
|
|
2023-05-18
|
0
|
4
|
-4
|
10.35
|
|
2023-04-28
|
1
|
7
|
-6
|
10.25
|
|
2023-04-25
|
0
|
9
|
-9
|
10.40
|
|
2023-04-12
|
7
|
21
|
-14
|
10.70
|
|
2023-03-29
|
0
|
15
|
-15
|
9.99
|
|
2023-03-27
|
0
|
4
|
-4
|
10.00
|
|
2023-03-24
|
0
|
30
|
-30
|
10.10
|
|
2023-03-22
|
0
|
20
|
-20
|
10.10
|
|
2023-03-16
|
0
|
36
|
-36
|
9.99
|
|
2023-02-08
|
0
|
3
|
-3
|
9.83
|
|
2022-12-21
|
2
|
0
|
2
|
10.00
|
|
2022-10-21
|
5
|
0
|
5
|
9.46
|
|
2022-10-04
|
0
|
10
|
-10
|
10.80
|
|
2022-10-03
|
10
|
0
|
10
|
10.55
|
|
2022-09-20
|
10
|
0
|
10
|
11.35
|
|
2022-09-19
|
10
|
0
|
10
|
11.40
|
|
2022-09-14
|
0
|
20
|
-20
|
11.85
|
|
2022-09-13
|
20
|
13
|
7
|
11.70
|
|
2022-08-31
|
0
|
15
|
-15
|
12.50
|
|
2022-08-29
|
15
|
0
|
15
|
11.90
|
|
2022-08-25
|
10
|
0
|
10
|
12.55
|
|
2022-07-27
|
6
|
0
|
6
|
11.55
|
|
2022-07-20
|
8
|
0
|
8
|
10.90
|
|
2022-07-19
|
13
|
5
|
8
|
11.20
|
|
2022-07-13
|
10
|
0
|
10
|
10.40
|
|
2022-07-01
|
14
|
0
|
14
|
10.35
|
|
2022-06-07
|
1
|
20
|
-19
|
12.95
|
|
2022-04-27
|
10
|
1
|
9
|
10.55
|
|
2022-04-11
|
10
|
0
|
10
|
12.00
|
|
2022-02-24
|
0
|
21
|
-21
|
13.70
|
|
2022-01-17
|
1
|
17
|
-16
|
15.75
|
|
2022-01-14
|
63
|
24
|
39
|
14.95
|
|
2021-10-25
|
0
|
25
|
-25
|
10.30
|
|
2021-09-24
|
15
|
0
|
15
|
10.65
|
|
2021-07-26
|
18
|
1
|
17
|
10.10
|
|
2021-06-07
|
5
|
1
|
4
|
8.19
|
|
2021-06-04
|
5
|
0
|
5
|
8.33
|
|
2021-05-27
|
5
|
2
|
3
|
8.22
|
|
2021-05-24
|
15
|
2
|
13
|
8.10
|
|
2021-05-21
|
10
|
3
|
7
|
7.95
|
|
2021-05-19
|
38
|
2
|
36
|
7.80
|
|
2021-01-04
|
0
|
14
|
-14
|
8.18
|
|
2020-12-31
|
0
|
23
|
-23
|
8.01
|
|
2020-07-10
|
0
|
2
|
-2
|
6.37
|
|
2020-05-27
|
2
|
0
|
2
|
5.81
|
|
2020-05-22
|
0
|
2
|
-2
|
5.75
|
|
2019-12-13
|
0
|
4
|
-4
|
7.00
|
| 合計 | 1100 | 952 | 148 | |
