| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
125.50
|
|
2026-05-26
|
12
|
1
|
11
|
123.00
|
|
2026-05-12
|
19
|
2
|
17
|
133.00
|
|
2026-05-11
|
51
|
12
|
39
|
131.50
|
|
2026-05-06
|
13
|
1
|
12
|
140.50
|
|
2026-05-05
|
13
|
25
|
-12
|
144.50
|
|
2026-04-15
|
1
|
38
|
-37
|
140.00
|
|
2026-04-13
|
17
|
8
|
9
|
125.00
|
|
2026-04-10
|
7
|
15
|
-8
|
126.50
|
|
2026-04-07
|
9
|
0
|
9
|
126.00
|
|
2026-03-31
|
11
|
1
|
10
|
126.50
|
|
2026-03-27
|
11
|
0
|
11
|
129.50
|
|
2026-03-23
|
9
|
3
|
6
|
128.00
|
|
2026-03-20
|
9
|
3
|
6
|
130.50
|
|
2026-03-19
|
11
|
0
|
11
|
131.00
|
|
2026-03-17
|
16
|
8
|
8
|
134.00
|
|
2026-03-16
|
6
|
0
|
6
|
136.00
|
|
2026-02-11
|
8
|
24
|
-16
|
145.00
|
|
2026-02-09
|
16
|
3
|
13
|
139.00
|
|
2026-02-02
|
23
|
8
|
15
|
138.50
|
|
2026-01-22
|
59
|
26
|
33
|
152.50
|
|
2026-01-15
|
21
|
0
|
21
|
138.50
|
|
2026-01-14
|
4
|
25
|
-21
|
139.50
|
|
2025-12-31
|
8
|
54
|
-46
|
133.00
|
|
2025-12-17
|
21
|
7
|
14
|
125.50
|
|
2025-12-15
|
3
|
33
|
-30
|
135.50
|
|
2025-12-02
|
25
|
0
|
25
|
119.50
|
|
2025-11-28
|
14
|
3
|
11
|
123.00
|
|
2025-11-19
|
8
|
0
|
8
|
111.00
|
|
2025-11-06
|
16
|
2
|
14
|
122.50
|
|
2025-11-05
|
38
|
6
|
32
|
122.50
|
|
2025-10-29
|
34
|
1
|
33
|
122.00
|
|
2025-10-27
|
12
|
2
|
10
|
125.00
|
|
2025-10-20
|
16
|
2
|
14
|
130.50
|
|
2025-10-15
|
8
|
1
|
7
|
136.50
|
|
2025-08-25
|
2
|
50
|
-48
|
126.50
|
|
2025-08-22
|
3
|
15
|
-12
|
115.00
|
|
2025-08-21
|
12
|
2
|
10
|
115.00
|
|
2025-07-23
|
0
|
7
|
-7
|
106.00
|
|
2025-07-21
|
0
|
23
|
-23
|
105.00
|
|
2025-07-18
|
0
|
7
|
-7
|
99.80
|
|
2025-07-15
|
7
|
0
|
7
|
96.00
|
|
2025-07-10
|
0
|
5
|
-5
|
94.00
|
|
2025-07-09
|
4
|
1
|
3
|
93.00
|
|
2025-06-23
|
5
|
1
|
4
|
96.80
|
|
2025-06-18
|
1
|
4
|
-3
|
99.60
|
|
2025-06-16
|
11
|
9
|
2
|
99.60
|
|
2025-06-13
|
17
|
8
|
9
|
98.10
|
|
2025-06-02
|
5
|
11
|
-6
|
99.00
|
|
2025-05-28
|
19
|
1
|
18
|
99.80
|
|
2025-05-27
|
4
|
0
|
4
|
102.00
|
|
2025-05-26
|
1
|
4
|
-3
|
101.00
|
|
2025-05-22
|
9
|
1
|
8
|
101.00
|
|
2025-05-19
|
11
|
0
|
11
|
104.50
|
|
2025-05-16
|
5
|
13
|
-8
|
106.50
|
|
2025-05-14
|
10
|
1
|
9
|
104.00
|
|
2025-05-13
|
11
|
2
|
9
|
104.00
|
|
2025-05-06
|
24
|
50
|
-26
|
107.00
|
|
2025-04-21
|
7
|
2
|
5
|
98.00
|
|
2025-04-18
|
6
|
2
|
4
|
100.50
|
|
2025-04-16
|
15
|
27
|
-12
|
101.00
|
|
2025-03-28
|
7
|
58
|
-51
|
125.50
|
|
2025-03-24
|
1
|
19
|
-18
|
112.50
|
|
2025-03-19
|
1
|
9
|
-8
|
103.50
|
|
2025-03-17
|
20
|
0
|
20
|
101.50
|
|
2025-03-14
|
5
|
0
|
5
|
100.00
|
|
2025-03-12
|
8
|
1
|
7
|
100.50
|
|
2025-03-11
|
11
|
2
|
9
|
101.50
|
|
2025-03-10
|
47
|
4
|
43
|
105.00
|
|
2025-03-03
|
1
|
9
|
-8
|
113.00
|
|
2025-02-04
|
4
|
10
|
-6
|
109.00
|
|
2025-01-22
|
0
|
17
|
-17
|
108.00
|
|
2025-01-13
|
6
|
16
|
-10
|
102.00
|
|
2025-01-09
|
9
|
0
|
9
|
98.40
|
|
2024-12-19
|
9
|
0
|
9
|
100.50
|
|
2024-12-05
|
1
|
5
|
-4
|
104.50
|
|
2024-11-15
|
5
|
1
|
4
|
111.00
|
|
2024-11-13
|
7
|
2
|
5
|
113.00
|
|
2024-11-07
|
19
|
5
|
14
|
118.00
|
|
2024-10-24
|
8
|
2
|
6
|
117.50
|
|
2024-10-11
|
12
|
2
|
10
|
114.50
|
|
2024-10-07
|
10
|
0
|
10
|
117.00
|
|
2024-10-04
|
15
|
0
|
15
|
118.00
|
|
2024-09-30
|
17
|
2
|
15
|
123.00
|
|
2024-09-10
|
26
|
3
|
23
|
123.50
|
|
2024-08-05
|
26
|
2
|
24
|
113.50
|
|
2024-07-30
|
7
|
18
|
-11
|
131.00
|
|
2024-07-11
|
26
|
8
|
18
|
139.00
|
|
2024-06-14
|
1
|
17
|
-16
|
121.00
|
|
2024-05-08
|
2
|
22
|
-20
|
118.00
|
|
2024-04-17
|
16
|
3
|
13
|
113.00
|
|
2024-03-27
|
2
|
26
|
-24
|
120.50
|
|
2024-03-21
|
8
|
60
|
-52
|
112.00
|
|
2024-03-18
|
10
|
26
|
-16
|
88.30
|
|
2024-03-14
|
13
|
0
|
13
|
80.00
|
|
2024-03-12
|
6
|
29
|
-23
|
82.00
|
|
2024-03-08
|
4
|
1
|
3
|
80.70
|
|
2024-03-07
|
1
|
10
|
-9
|
81.60
|
|
2024-03-05
|
31
|
10
|
21
|
83.70
|
|
2024-02-29
|
4
|
0
|
4
|
80.10
|
|
2024-02-27
|
13
|
1
|
12
|
79.50
|
|
2024-02-26
|
10
|
1
|
9
|
80.60
|
|
2024-02-23
|
4
|
30
|
-26
|
78.80
|
|
2024-02-21
|
1
|
8
|
-7
|
80.30
|
|
2024-02-20
|
19
|
1
|
18
|
79.50
|
|
2024-02-19
|
2
|
10
|
-8
|
80.30
|
|
2024-02-16
|
6
|
0
|
6
|
81.20
|
|
2024-02-01
|
2
|
0
|
2
|
82.60
|
|
2024-01-19
|
1
|
7
|
-6
|
84.00
|
|
2024-01-04
|
2
|
0
|
2
|
84.20
|
|
2023-12-27
|
0
|
4
|
-4
|
85.40
|
|
2023-11-30
|
0
|
4
|
-4
|
86.20
|
|
2023-11-24
|
18
|
7
|
11
|
88.00
|
|
2023-11-14
|
0
|
4
|
-4
|
84.80
|
|
2023-11-06
|
0
|
6
|
-6
|
84.10
|
|
2023-11-01
|
3
|
0
|
3
|
79.50
|
|
2023-10-25
|
1
|
5
|
-4
|
85.20
|
|
2023-10-17
|
12
|
2
|
10
|
85.50
|
|
2023-10-13
|
7
|
1
|
6
|
92.10
|
|
2023-09-26
|
4
|
1
|
3
|
97.80
|
|
2023-09-25
|
1
|
5
|
-4
|
99.60
|
|
2023-09-22
|
4
|
0
|
4
|
97.00
|
|
2023-09-21
|
7
|
1
|
6
|
97.30
|
|
2023-09-19
|
15
|
0
|
15
|
98.80
|
|
2023-09-15
|
20
|
1
|
19
|
101.00
|
|
2023-09-14
|
6
|
3
|
3
|
103.00
|
|
2023-09-12
|
6
|
1
|
5
|
104.00
|
|
2023-09-08
|
0
|
10
|
-10
|
107.50
|
|
2023-09-06
|
0
|
4
|
-4
|
104.00
|
|
2023-09-05
|
7
|
1
|
6
|
103.50
|
|
2023-08-22
|
7
|
2
|
5
|
97.20
|
|
2023-08-21
|
3
|
7
|
-4
|
98.60
|
|
2023-08-16
|
34
|
8
|
26
|
94.80
|
|
2023-08-15
|
19
|
3
|
16
|
98.30
|
|
2023-08-14
|
15
|
4
|
11
|
100.00
|
|
2023-07-31
|
1
|
29
|
-28
|
119.00
|
|
2023-07-05
|
5
|
29
|
-24
|
100.00
|
|
2023-07-04
|
16
|
4
|
12
|
100.00
|
|
2023-07-03
|
13
|
1
|
12
|
101.00
|
|
2023-06-29
|
1
|
12
|
-11
|
104.00
|
|
2023-06-28
|
11
|
4
|
7
|
101.00
|
|
2023-06-20
|
1
|
12
|
-11
|
104.50
|
|
2023-06-14
|
19
|
4
|
15
|
104.00
|
|
2023-05-29
|
18
|
1
|
17
|
119.00
|
|
2023-05-26
|
19
|
10
|
9
|
117.00
|
|
2023-05-24
|
0
|
17
|
-17
|
127.00
|
|
2023-05-09
|
18
|
6
|
12
|
123.50
|
| 合計 | 1520 | 1230 | 290 | |
