| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
113
|
-112
|
108.50
|
|
2026-05-07
|
28
|
0
|
28
|
80.00
|
|
2026-04-23
|
106
|
0
|
106
|
64.90
|
|
2026-02-24
|
0
|
5
|
-5
|
48.60
|
|
2026-02-04
|
0
|
3
|
-3
|
46.85
|
|
2026-02-03
|
0
|
4
|
-4
|
46.60
|
|
2026-02-02
|
12
|
0
|
12
|
46.00
|
|
2025-12-26
|
5
|
0
|
5
|
47.70
|
|
2025-12-10
|
0
|
5
|
-5
|
51.40
|
|
2025-12-08
|
4
|
0
|
4
|
52.50
|
|
2025-12-05
|
0
|
3
|
-3
|
52.50
|
|
2025-12-04
|
8
|
0
|
8
|
51.60
|
|
2025-11-20
|
0
|
2
|
-2
|
48.00
|
|
2025-09-09
|
0
|
5
|
-5
|
59.10
|
|
2025-08-27
|
5
|
0
|
5
|
58.80
|
|
2025-08-13
|
0
|
10
|
-10
|
58.50
|
|
2025-08-11
|
5
|
0
|
5
|
57.20
|
|
2025-08-08
|
5
|
0
|
5
|
57.50
|
|
2025-07-11
|
0
|
5
|
-5
|
60.90
|
|
2025-06-16
|
0
|
11
|
-11
|
58.00
|
|
2025-06-12
|
15
|
0
|
15
|
59.60
|
|
2025-02-04
|
0
|
10
|
-10
|
76.00
|
|
2025-01-14
|
5
|
0
|
5
|
70.90
|
|
2025-01-09
|
5
|
0
|
5
|
72.40
|
|
2024-11-25
|
0
|
15
|
-15
|
73.50
|
|
2024-11-19
|
3
|
0
|
3
|
73.80
|
|
2024-11-05
|
1
|
3
|
-2
|
76.60
|
|
2024-09-12
|
0
|
200
|
-200
|
76.60
|
|
2024-08-05
|
75
|
0
|
75
|
66.50
|
|
2024-07-23
|
5
|
0
|
5
|
77.40
|
|
2024-06-12
|
0
|
14
|
-14
|
87.50
|
|
2024-05-23
|
130
|
1
|
129
|
79.20
|
|
2024-05-14
|
7
|
0
|
7
|
73.70
|
|
2024-05-07
|
0
|
10
|
-10
|
77.00
|
|
2024-05-06
|
7
|
0
|
7
|
73.40
|
|
2024-03-27
|
0
|
9
|
-9
|
83.80
|
|
2024-03-13
|
23
|
184
|
-161
|
86.20
|
|
2024-02-29
|
30
|
53
|
-23
|
62.20
|
|
2024-02-27
|
99
|
12
|
87
|
61.60
|
|
2024-01-26
|
6
|
13
|
-7
|
49.20
|
|
2024-01-18
|
6
|
18
|
-12
|
48.70
|
|
2024-01-17
|
10
|
0
|
10
|
46.50
|
|
2024-01-10
|
1
|
4
|
-3
|
47.70
|
|
2023-11-23
|
5
|
81
|
-76
|
50.50
|
|
2023-11-21
|
82
|
3
|
79
|
48.50
|
|
2023-09-15
|
1
|
3
|
-2
|
43.60
|
|
2023-08-30
|
3
|
1
|
2
|
41.65
|
|
2023-08-29
|
0
|
2
|
-2
|
41.25
|
|
2023-08-25
|
0
|
3
|
-3
|
41.10
|
|
2023-08-02
|
5
|
0
|
5
|
43.70
|
|
2023-07-13
|
0
|
5
|
-5
|
42.05
|
|
2023-07-11
|
5
|
0
|
5
|
44.10
|
|
2023-06-28
|
5
|
0
|
5
|
46.00
|
|
2023-06-27
|
5
|
2
|
3
|
46.00
|
|
2023-06-16
|
4
|
1
|
3
|
48.10
|
|
2023-06-15
|
4
|
0
|
4
|
48.35
|
|
2023-05-30
|
0
|
19
|
-19
|
50.40
|
|
2023-05-23
|
5
|
0
|
5
|
45.90
|
|
2023-05-09
|
5
|
0
|
5
|
43.15
|
|
2023-04-21
|
8
|
2
|
6
|
48.00
|
|
2023-04-06
|
0
|
11
|
-11
|
51.40
|
|
2023-03-24
|
4
|
0
|
4
|
50.50
|
|
2023-02-10
|
5
|
0
|
5
|
52.80
|
|
2022-12-30
|
4
|
0
|
4
|
52.50
|
|
2022-12-29
|
0
|
5
|
-5
|
53.50
|
|
2022-12-23
|
0
|
5
|
-5
|
54.70
|
|
2022-12-19
|
9
|
0
|
9
|
52.30
|
|
2022-09-22
|
13
|
1
|
12
|
53.90
|
|
2022-09-05
|
0
|
17
|
-17
|
46.10
|
|
2022-08-12
|
1
|
56
|
-55
|
48.05
|
|
2022-08-11
|
0
|
75
|
-75
|
45.20
|
|
2022-08-03
|
3
|
7
|
-4
|
40.45
|
|
2022-08-02
|
0
|
4
|
-4
|
41.10
|
|
2022-07-28
|
3
|
0
|
3
|
41.70
|
|
2022-06-30
|
7
|
2
|
5
|
40.60
|
|
2022-06-27
|
28
|
15
|
13
|
48.00
|
|
2022-06-23
|
77
|
7
|
70
|
42.15
|
|
2022-06-21
|
48
|
43
|
5
|
43.20
|
|
2022-06-20
|
10
|
0
|
10
|
39.30
|
|
2022-06-15
|
10
|
0
|
10
|
45.70
|
|
2022-06-10
|
6
|
0
|
6
|
49.35
|
|
2022-05-30
|
31
|
0
|
31
|
50.80
|
|
2022-05-11
|
3
|
0
|
3
|
49.05
|
|
2022-04-21
|
4
|
0
|
4
|
55.10
|
|
2022-04-08
|
6
|
92
|
-86
|
60.50
|
|
2022-04-07
|
12
|
2
|
10
|
61.20
|
|
2022-03-30
|
8
|
21
|
-13
|
65.80
|
|
2022-03-29
|
37
|
11
|
26
|
65.80
|
|
2022-03-28
|
16
|
59
|
-43
|
69.30
|
|
2022-03-23
|
61
|
4
|
57
|
68.10
|
|
2022-03-22
|
90
|
5
|
85
|
63.20
|
|
2022-03-15
|
9
|
0
|
9
|
56.80
|
|
2022-03-14
|
5
|
0
|
5
|
59.50
|
|
2022-02-09
|
2
|
22
|
-20
|
66.30
|
|
2022-01-19
|
1
|
18
|
-17
|
65.10
|
|
2022-01-14
|
21
|
8
|
13
|
61.60
|
|
2021-12-06
|
6
|
78
|
-72
|
79.80
|
|
2021-11-25
|
71
|
21
|
50
|
77.70
|
|
2021-10-25
|
13
|
25
|
-12
|
63.80
|
|
2021-10-20
|
1
|
51
|
-50
|
57.60
|
|
2021-10-19
|
3
|
16
|
-13
|
54.70
|
|
2021-10-14
|
11
|
3
|
8
|
51.50
|
|
2021-10-12
|
18
|
6
|
12
|
54.00
|
|
2021-10-07
|
3
|
18
|
-15
|
56.30
|
|
2021-10-06
|
41
|
23
|
18
|
53.30
|
|
2021-10-05
|
18
|
5
|
13
|
54.50
|
|
2021-10-04
|
31
|
1
|
30
|
53.30
|
|
2021-10-01
|
9
|
31
|
-22
|
59.00
|
|
2021-09-09
|
6
|
0
|
6
|
58.00
|
|
2021-09-08
|
16
|
4
|
12
|
56.40
|
|
2021-08-13
|
8
|
2
|
6
|
60.80
|
|
2021-05-06
|
3
|
12
|
-9
|
44.00
|
|
2020-12-25
|
1
|
20
|
-19
|
19.00
|
|
2020-11-26
|
0
|
20
|
-20
|
16.65
|
|
2020-11-19
|
0
|
30
|
-30
|
15.80
|
|
2020-11-18
|
0
|
20
|
-20
|
15.95
|
|
2020-10-22
|
65
|
8
|
57
|
18.70
|
|
2020-10-14
|
8
|
1
|
7
|
15.55
|
|
2020-08-27
|
0
|
5
|
-5
|
14.35
|
|
2020-08-26
|
5
|
0
|
5
|
14.35
|
|
2020-08-04
|
0
|
9
|
-9
|
15.30
|
|
2020-06-10
|
13
|
0
|
13
|
16.50
|
|
2020-05-25
|
0
|
16
|
-16
|
16.15
|
|
2020-05-13
|
0
|
10
|
-10
|
16.80
|
|
2020-04-24
|
17
|
0
|
17
|
18.20
|
|
2020-03-25
|
1
|
16
|
-15
|
13.30
|
|
2020-03-24
|
0
|
20
|
-20
|
12.45
|
|
2020-03-19
|
27
|
0
|
27
|
13.00
|
|
2020-03-06
|
16
|
1
|
15
|
18.50
|
|
2020-02-03
|
19
|
2
|
17
|
19.50
|
|
2020-01-16
|
22
|
3
|
19
|
25.35
|
|
2020-01-15
|
2
|
63
|
-61
|
25.85
|
|
2020-01-13
|
0
|
16
|
-16
|
24.05
|
|
2019-12-30
|
0
|
21
|
-21
|
24.75
|
|
2019-09-11
|
0
|
5
|
-5
|
11.30
|
|
2019-09-03
|
0
|
11
|
-11
|
11.15
|
|
2019-08-22
|
65
|
1
|
64
|
12.10
|
|
2019-07-23
|
0
|
20
|
-20
|
11.00
|
|
2019-07-05
|
40
|
0
|
40
|
9.36
|
| 合計 | 1837 | 1938 | -101 | |
