| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
4
|
-4
|
52.60
|
|
2025-09-23
|
0
|
3
|
-3
|
66.20
|
|
2025-09-17
|
0
|
5
|
-5
|
69.00
|
|
2025-09-16
|
0
|
2
|
-2
|
67.10
|
|
2025-09-15
|
0
|
3
|
-3
|
67.00
|
|
2025-09-02
|
3
|
0
|
3
|
65.20
|
|
2025-08-22
|
6
|
0
|
6
|
67.60
|
|
2025-08-14
|
0
|
5
|
-5
|
65.10
|
|
2025-07-14
|
0
|
1
|
-1
|
66.30
|
|
2025-06-11
|
0
|
5
|
-5
|
71.50
|
|
2025-06-05
|
0
|
1
|
-1
|
71.10
|
|
2025-06-02
|
0
|
2
|
-2
|
71.60
|
|
2025-05-28
|
0
|
8
|
-8
|
71.20
|
|
2025-05-21
|
0
|
2
|
-2
|
70.20
|
|
2025-02-06
|
3
|
0
|
3
|
82.90
|
|
2025-01-08
|
13
|
0
|
13
|
81.80
|
|
2024-11-01
|
0
|
10
|
-10
|
75.10
|
|
2024-10-25
|
0
|
14
|
-14
|
75.70
|
|
2023-07-21
|
0
|
4
|
-4
|
49.15
|
|
2023-07-17
|
0
|
12
|
-12
|
52.10
|
|
2023-04-26
|
0
|
11
|
-11
|
48.70
|
|
2022-07-29
|
0
|
15
|
-15
|
78.40
|
|
2022-07-26
|
5
|
0
|
5
|
74.20
|
|
2022-07-25
|
10
|
0
|
10
|
76.30
|
|
2022-02-23
|
1
|
41
|
-40
|
40.50
|
|
2022-02-22
|
0
|
59
|
-59
|
39.20
|
|
2022-02-18
|
0
|
90
|
-90
|
40.00
|
|
2022-02-17
|
1
|
27
|
-26
|
39.95
|
|
2022-02-16
|
0
|
154
|
-154
|
39.90
|
|
2022-02-15
|
0
|
36
|
-36
|
39.40
|
|
2022-01-04
|
23
|
26
|
-3
|
30.80
|
|
2021-12-30
|
6
|
12
|
-6
|
31.75
|
|
2021-12-29
|
43
|
37
|
6
|
31.40
|
|
2021-12-23
|
104
|
147
|
-43
|
32.45
|
|
2021-12-22
|
100
|
119
|
-19
|
32.70
|
|
2021-12-20
|
15
|
10
|
5
|
30.75
|
|
2021-12-16
|
61
|
73
|
-12
|
32.30
|
|
2021-12-13
|
65
|
8
|
57
|
31.75
|
|
2021-12-08
|
0
|
34
|
-34
|
31.75
|
|
2021-11-30
|
0
|
20
|
-20
|
26.90
|
|
2021-11-26
|
4
|
24
|
-20
|
26.55
|
|
2021-11-09
|
5
|
15
|
-10
|
24.05
|
|
2021-11-04
|
7
|
28
|
-21
|
23.80
|
|
2021-11-01
|
23
|
1
|
22
|
21.40
|
|
2021-10-28
|
10
|
21
|
-11
|
20.55
|
|
2021-10-27
|
7
|
0
|
7
|
20.20
|
|
2021-10-26
|
3
|
5
|
-2
|
20.10
|
|
2021-10-25
|
6
|
0
|
6
|
20.55
|
|
2021-10-08
|
0
|
1
|
-1
|
21.40
|
|
2021-10-06
|
0
|
4
|
-4
|
21.10
|
|
2021-10-05
|
6
|
4
|
2
|
21.35
|
|
2021-09-23
|
0
|
17
|
-17
|
22.95
|
|
2021-09-22
|
0
|
7
|
-7
|
23.00
|
|
2021-09-16
|
4
|
0
|
4
|
24.00
|
|
2021-09-09
|
20
|
0
|
20
|
29.00
|
|
2021-09-03
|
0
|
31
|
-31
|
27.90
|
|
2021-09-01
|
1
|
0
|
1
|
24.65
|
|
2021-08-20
|
0
|
1
|
-1
|
23.85
|
|
2021-08-12
|
0
|
1
|
-1
|
25.90
|
|
2021-08-05
|
15
|
22
|
-7
|
27.05
|
|
2021-08-03
|
38
|
26
|
12
|
27.10
|
|
2021-08-02
|
82
|
53
|
29
|
26.95
|
|
2021-07-30
|
3
|
10
|
-7
|
25.70
|
|
2021-07-28
|
2
|
66
|
-64
|
25.20
|
|
2021-07-27
|
15
|
11
|
4
|
26.75
|
|
2021-07-26
|
68
|
73
|
-5
|
26.70
|
|
2021-07-21
|
12
|
7
|
5
|
27.00
|
|
2021-07-15
|
0
|
62
|
-62
|
29.80
|
|
2021-07-12
|
31
|
0
|
31
|
29.40
|
|
2021-07-09
|
30
|
9
|
21
|
31.85
|
|
2021-07-07
|
1
|
22
|
-21
|
31.05
|
|
2021-07-06
|
0
|
9
|
-9
|
30.05
|
|
2021-07-05
|
4
|
15
|
-11
|
30.40
|
|
2021-07-02
|
20
|
0
|
20
|
30.05
|
|
2021-06-15
|
8
|
0
|
8
|
26.00
|
|
2021-06-11
|
6
|
0
|
6
|
25.15
|
|
2021-06-09
|
7
|
0
|
7
|
23.45
|
|
2021-06-08
|
15
|
0
|
15
|
23.10
|
|
2021-06-07
|
14
|
0
|
14
|
22.75
|
|
2021-05-31
|
41
|
0
|
41
|
24.00
|
|
2021-05-27
|
0
|
25
|
-25
|
25.20
|
|
2021-05-25
|
10
|
0
|
10
|
22.20
|
|
2021-05-21
|
0
|
5
|
-5
|
22.30
|
|
2021-04-29
|
7
|
0
|
7
|
20.30
|
|
2021-04-16
|
9
|
0
|
9
|
18.40
|
|
2021-04-15
|
2
|
0
|
2
|
18.45
|
|
2021-04-14
|
2
|
0
|
2
|
18.65
|
|
2021-04-13
|
7
|
0
|
7
|
19.00
|
|
2021-04-08
|
35
|
0
|
35
|
18.85
|
|
2021-03-23
|
16
|
2
|
14
|
17.90
|
|
2021-03-22
|
0
|
1
|
-1
|
17.75
|
|
2021-03-15
|
19
|
0
|
19
|
17.55
|
|
2021-03-09
|
22
|
0
|
22
|
18.90
|
|
2021-03-08
|
8
|
0
|
8
|
18.75
|
|
2021-02-25
|
20
|
0
|
20
|
18.30
|
|
2021-02-23
|
30
|
0
|
30
|
17.95
|
|
2021-02-05
|
4
|
0
|
4
|
14.55
|
|
2021-01-29
|
0
|
0
|
0
|
14.35
|
|
2021-01-27
|
1
|
0
|
1
|
14.25
|
|
2021-01-15
|
0
|
10
|
-10
|
15.90
|
|
2021-01-06
|
7
|
0
|
7
|
13.55
|
|
2021-01-05
|
8
|
0
|
8
|
13.80
|
|
2020-12-31
|
1
|
0
|
1
|
13.65
|
|
2020-12-03
|
10
|
0
|
10
|
12.05
|
|
2020-11-25
|
4
|
2
|
2
|
11.40
|
|
2020-11-23
|
20
|
0
|
20
|
11.65
|
|
2020-11-20
|
2
|
0
|
2
|
11.25
|
|
2020-08-11
|
4
|
0
|
4
|
12.65
|
|
2020-08-10
|
6
|
0
|
6
|
13.00
|
|
2020-07-16
|
9
|
0
|
9
|
12.50
|
|
2020-07-07
|
6
|
0
|
6
|
12.15
|
|
2020-06-23
|
6
|
0
|
6
|
12.10
|
|
2020-06-18
|
1
|
0
|
1
|
12.10
|
|
2020-06-17
|
1
|
0
|
1
|
12.35
|
|
2020-06-10
|
2
|
0
|
2
|
12.70
|
|
2020-06-09
|
2
|
0
|
2
|
12.80
|
|
2020-06-08
|
4
|
0
|
4
|
12.75
|
|
2020-06-04
|
1
|
0
|
1
|
13.10
|
|
2020-06-03
|
5
|
15
|
-10
|
13.15
|
|
2020-06-01
|
3
|
0
|
3
|
13.30
|
|
2020-05-28
|
1
|
0
|
1
|
12.20
|
|
2020-05-26
|
2
|
0
|
2
|
11.90
|
|
2020-05-22
|
2
|
0
|
2
|
12.20
|
|
2020-05-21
|
6
|
0
|
6
|
12.30
|
|
2020-05-15
|
4
|
0
|
4
|
13.00
|
|
2020-05-14
|
7
|
0
|
7
|
13.50
|
|
2020-05-13
|
1
|
0
|
1
|
13.85
|
|
2020-05-12
|
20
|
0
|
20
|
13.80
|
|
2020-05-08
|
3
|
0
|
3
|
13.50
|
|
2020-05-06
|
2
|
0
|
2
|
12.70
|
|
2020-04-17
|
3
|
0
|
3
|
11.95
|
|
2020-01-13
|
15
|
0
|
15
|
15.90
|
|
2020-01-06
|
4
|
0
|
4
|
13.35
|
|
2020-01-03
|
4
|
0
|
4
|
13.60
|
|
2020-01-02
|
5
|
0
|
5
|
13.80
|
|
2019-12-30
|
0
|
9
|
-9
|
13.80
|
|
2019-12-12
|
42
|
0
|
42
|
16.25
|
|
2019-12-11
|
11
|
0
|
11
|
16.10
|
|
2019-12-10
|
2
|
0
|
2
|
16.15
|
|
2019-12-09
|
2
|
0
|
2
|
16.10
|
|
2019-12-04
|
2
|
0
|
2
|
16.05
|
|
2019-11-29
|
10
|
0
|
10
|
15.80
|
|
2019-11-25
|
9
|
0
|
9
|
15.30
|
|
2019-11-22
|
3
|
0
|
3
|
15.10
|
|
2019-11-20
|
6
|
0
|
6
|
15.40
|
|
2019-11-19
|
4
|
0
|
4
|
15.15
|
|
2019-11-18
|
2
|
0
|
2
|
15.05
|
|
2019-11-12
|
1
|
0
|
1
|
15.50
|
|
2019-08-16
|
0
|
6
|
-6
|
10.60
|
|
2019-08-12
|
5
|
0
|
5
|
10.30
|
|
2019-07-30
|
0
|
5
|
-5
|
9.56
|
| 合計 | 1439 | 1625 | -186 | |
