點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台境* (8476)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (11/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 26.5%
10日大漲率 20.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
0
12
-12
18.35
2025-12-23
10
0
10
18.10
2025-12-15
0
2
-2
17.60
2025-11-18
0
2
-2
18.10
2025-11-14
2
0
2
18.20
2025-11-13
0
4
-4
18.40
2025-09-24
0
3
-3
18.80
2025-02-21
4
0
4
28.00
2024-11-28
2
0
2
27.40
2024-11-27
3
0
3
27.60
2024-11-26
2
0
2
27.85
2024-11-18
0
3
-3
27.90
2024-06-18
0
3
-3
61.20
2023-12-06
1
0
1
58.80
2023-12-01
1
0
1
58.80
2023-08-24
0
2
-2
61.60
2023-08-18
0
4
-4
2023-02-07
0
11
-11
68.90
2023-01-04
0
13
-13
60.50
2022-10-28
0
1
-1
50.00
2022-10-24
0
4
-4
47.00
2022-10-20
4
0
4
44.90
2022-10-05
1
0
1
50.10
2022-08-25
1
0
1
55.50
2022-08-22
2
0
2
56.00
2022-07-26
0
1
-1
55.60
2022-07-21
1
0
1
55.90
2022-06-15
0
1
-1
57.90
2022-06-14
0
2
-2
57.80
2022-05-12
0
10
-10
57.90
2022-05-11
0
10
-10
58.10
2022-04-21
3
0
3
59.30
2022-04-06
0
9
-9
60.40
2022-04-01
0
10
-10
61.00
2022-03-25
0
6
-6
62.30
2022-03-24
1
7
-6
63.60
2022-03-21
0
10
-10
61.00
2022-03-14
1
0
1
58.10
2022-03-08
4
0
4
56.80
2022-01-26
2
0
2
54.90
2021-12-29
5
0
5
58.60
2021-12-22
0
5
-5
59.90
2021-12-17
0
14
-14
59.00
2021-11-26
13
0
13
57.10
2021-11-09
4
0
4
68.00
2021-11-08
0
4
-4
69.30
2021-11-03
0
9
-9
69.00
2021-11-02
0
13
-13
68.00
2021-11-01
0
21
-21
63.50
2021-10-28
0
7
-7
59.30
2021-10-27
2
13
-11
59.30
2021-10-26
0
3
-3
56.20
2021-10-25
0
17
-17
56.00
2021-10-14
1
32
-31
59.40
2021-10-12
5
1
4
51.70
2021-09-15
6
0
6
47.50
2021-09-13
8
0
8
47.40
2021-08-27
6
0
6
45.90
2021-08-26
5
0
5
47.85
2021-08-24
10
0
10
48.60
2021-08-20
8
0
8
47.60
2021-08-09
20
0
20
47.50
2021-07-13
17
0
17
30.85
2021-07-08
20
3
17
24.80
2021-06-18
3
0
3
21.10
2020-03-27
0
6
-6
22.40
合計 178 278 -100