點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

欣巴巴 (9906)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 16.3%
10日大漲率 23.3%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
1
-1
43.15
2026-03-11
1
0
1
41.60
2025-12-10
0
1
-1
48.85
2025-12-09
1
0
1
48.65
2025-11-04
0
5
-5
44.25
2025-08-29
0
2
-2
71.60
2025-08-18
1
0
1
70.20
2025-08-12
5
1
4
68.90
2025-08-11
2
0
2
69.00
2025-08-08
1
4
-3
70.70
2025-07-04
0
3
-3
78.10
2025-06-11
0
2
-2
78.50
2025-06-09
0
2
-2
78.20
2025-06-04
0
6
-6
79.70
2025-03-24
3
0
3
111.50
2025-03-03
0
9
-9
109.00
2024-05-24
0
2
-2
82.80
2024-01-30
0
8
-8
61.70
2024-01-29
10
2
8
61.30
2024-01-10
0
28
-28
59.10
2024-01-05
10
43
-33
56.00
2024-01-04
43
7
36
54.30
2024-01-03
2
0
2
54.50
2024-01-02
4
7
-3
54.70
2023-12-29
1
35
-34
55.40
2023-12-28
1
28
-27
55.00
2023-12-27
0
5
-5
54.60
2023-12-26
6
0
6
54.30
2023-12-25
1
0
1
54.10
2023-12-21
2
2
0
53.80
2023-12-20
1
0
1
54.10
2023-12-19
2
0
2
53.90
2023-12-18
4
0
4
54.40
2023-12-15
3
1
2
54.50
2023-12-14
10
3
7
54.50
2023-12-13
4
3
1
54.00
2023-12-12
10
0
10
53.40
2023-12-07
31
2
29
54.20
2023-12-06
1
0
1
54.00
2023-12-04
19
0
19
54.80
2023-12-01
1
0
1
53.90
2023-11-30
5
0
5
54.00
2023-11-28
5
0
5
54.30
2023-09-20
0
1
-1
49.80
2023-03-10
1
1
0
51.70
2022-12-30
0
4
-4
47.20
2022-12-29
5
1
4
46.30
2022-08-16
0
3
-3
49.00
2022-08-10
1
0
1
49.60
2022-08-09
1
0
1
48.95
2022-08-08
1
0
1
48.85
2022-03-15
0
2
-2
53.80
2022-03-14
2
0
2
54.00
2022-03-02
3
0
3
51.40
2021-11-26
0
8
-8
55.50
2021-09-22
5
0
5
50.20
2021-06-11
3
0
3
49.90
2021-06-01
0
0
0
43.45
2020-06-30
0
3
-3
30.50
2020-04-22
0
1
-1
18.40
2020-03-20
0
5
-5
17.10
2020-01-10
5
0
5
22.80
2019-11-08
5
0
5
15.70
2019-10-21
1
3
-2
16.05
2019-09-23
1
0
1
16.65
合計 224 244 -20