點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

中化生 (1762)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 20%
10日大漲率 13.3%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
2
-2
29.40
2026-01-15
0
6
-6
25.00
2025-08-12
1
0
1
28.50
2025-05-15
0
2
-2
28.85
2025-04-17
0
1
-1
27.85
2025-01-22
0
4
-4
33.05
2025-01-08
3
0
3
34.70
2024-08-27
1
0
1
45.40
2023-08-09
1
20
-19
70.00
2023-08-08
0
7
-7
71.50
2023-08-04
0
14
-14
72.10
2023-06-26
12
0
12
85.00
2023-04-06
0
25
-25
81.40
2023-03-31
20
0
20
78.70
2023-03-17
20
0
20
71.30
2023-03-13
1
54
-53
71.40
2023-03-10
20
0
20
65.80
2023-03-09
20
0
20
67.10
2023-02-17
6
0
6
66.80
2023-02-10
62
1
61
65.50
2023-02-06
0
25
-25
63.80
2023-02-01
0
5
-5
62.10
2023-01-31
0
10
-10
61.60
2023-01-17
0
7
-7
60.70
2023-01-16
0
39
-39
60.80
2023-01-12
0
12
-12
60.30
2023-01-09
4
12
-8
62.70
2023-01-05
0
13
-13
63.40
2023-01-03
30
0
30
64.10
2022-12-30
10
1
9
65.60
2022-12-23
0
30
-30
63.50
2022-12-21
0
12
-12
61.30
2022-12-20
46
6
40
60.80
2022-12-16
10
60
-50
64.00
2022-12-15
35
0
35
61.10
2022-12-14
70
0
70
62.50
2022-12-09
0
18
-18
59.90
2022-12-08
0
4
-4
58.90
2022-12-07
1
14
-13
58.80
2022-11-30
30
0
30
59.00
2022-11-29
0
5
-5
59.00
2022-11-25
15
0
15
57.80
2022-11-24
15
0
15
58.70
2022-11-23
0
11
-11
59.00
2022-11-17
0
21
-21
58.00
2022-11-16
11
0
11
56.90
2022-11-15
34
0
34
56.80
2022-09-29
0
10
-10
54.30
2022-02-11
0
33
-33
61.60
2022-02-07
0
3
-3
62.60
2022-01-26
10
0
10
60.90
2022-01-25
10
0
10
60.90
2022-01-21
6
0
6
63.50
2020-06-19
40
5
35
61.90
2020-05-25
44
11
33
64.70
2020-03-04
0
20
-20
40.20
2019-08-19
0
11
-11
31.75
合計 588 534 54