點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44% (11/25 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 12%
10日大漲率 12%
20日大漲率 4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-11
25
0
25
12.60
2026-04-21
0
22
-22
15.70
2026-04-07
20
0
20
15.30
2026-04-01
20
0
20
18.80
2026-03-25
0
4
-4
17.45
2025-12-08
10
0
10
24.20
2025-09-11
0
28
-28
10.20
2025-09-10
0
24
-24
10.85
2025-08-11
0
25
-25
8.68
2025-07-02
5
25
-20
9.82
2025-06-18
0
9
-9
7.18
2025-04-15
50
1
49
10.85
2025-03-14
19
0
19
30.10
2025-03-05
10
1
9
33.10
2024-10-14
0
12
-12
29.40
2024-09-30
10
0
10
29.95
2024-09-27
16
0
16
30.00
2024-09-23
10
0
10
29.60
2024-08-12
0
17
-17
27.20
2024-08-09
0
10
-10
26.80
2024-07-29
0
25
-25
30.10
2024-07-22
0
16
-16
31.00
2024-06-07
10
2
8
31.30
2024-05-07
0
11
-11
30.95
2023-08-15
0
11
-11
39.30
2023-07-20
23
2
21
45.80
2023-07-07
6
30
-24
43.50
2023-06-19
20
0
20
44.40
2023-01-31
0
13
-13
40.10
2023-01-16
0
9
-9
38.10
2022-12-21
0
25
-25
38.10
2022-12-07
12
0
12
41.00
2022-03-18
53
2
51
58.90
2022-03-16
0
30
-30
52.40
2022-01-13
20
1
19
68.40
2021-12-29
0
20
-20
75.30
2021-12-06
21
0
21
77.60
2021-11-26
3
68
-65
80.40
2021-01-08
1
50
-49
32.40
2021-01-05
5
95
-90
33.05
2020-12-24
55
3
52
31.85
2020-11-17
15
0
15
23.50
2019-12-06
10
0
10
22.95
合計 449 591 -142