點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 25%
10日大漲率 7.1%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
42
1
41
159.00
2026-04-22
0
10
-10
117.00
2026-04-17
0
20
-20
125.00
2026-04-16
0
10
-10
123.50
2026-04-07
0
7
-7
105.50
2026-03-19
0
16
-16
116.00
2026-03-18
20
0
20
118.00
2026-02-11
4
15
-11
105.00
2026-01-27
18
0
18
132.00
2025-12-08
1
0
1
71.40
2025-08-01
0
8
-8
75.40
2025-06-24
1
0
1
63.90
2025-06-16
3
0
3
64.40
2024-12-19
0
3
-3
77.80
2024-12-17
0
3
-3
78.20
2024-12-12
0
2
-2
82.50
2024-12-06
2
0
2
85.60
2024-11-19
2
0
2
87.40
2024-10-23
2
0
2
98.60
2024-10-07
3
0
3
105.00
2024-03-13
0
14
-14
118.50
2024-03-07
5
0
5
110.50
2024-01-31
0
10
-10
100.00
2024-01-30
6
0
6
99.20
2024-01-29
0
9
-9
100.50
2024-01-26
7
0
7
97.30
2024-01-25
6
0
6
98.50
2024-01-22
0
9
-9
97.50
2024-01-19
17
0
17
95.40
2024-01-17
0
9
-9
92.00
2024-01-16
9
1
8
92.70
2023-08-17
0
2
-2
78.80
2023-08-16
2
0
2
77.80
2023-07-07
0
7
-7
90.20
2023-06-12
10
0
10
100.50
2023-06-07
0
5
-5
103.50
2023-05-25
5
0
5
101.00
2023-05-22
1
5
-4
102.00
2023-05-17
5
0
5
99.90
2023-05-15
0
2
-2
100.50
2023-05-03
0
5
-5
107.00
2023-04-28
5
0
5
105.00
2022-09-27
0
27
-27
115.00
2022-08-31
0
5
-5
143.50
2022-05-30
5
2
3
148.50
2022-05-24
0
6
-6
139.00
2022-02-18
5
0
5
176.00
2022-01-10
0
5
-5
199.00
2021-12-01
0
11
-11
179.00
2021-11-29
0
39
-39
180.00
2021-11-23
0
7
-7
184.00
2021-08-31
0
10
-10
184.50
2021-08-26
7
0
7
173.00
2021-08-20
25
0
25
167.00
2021-07-29
32
0
32
233.00
2020-10-30
10
0
10
177.50
2019-10-08
0
3
-3
107.00
2019-10-01
0
8
-8
110.50
合計 260 296 -36