點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

慧友 (5484)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 28.9%
10日大漲率 31.6%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
10
0
10
40.10
2026-04-13
8
0
8
38.90
2026-04-01
0
16
-16
44.70
2026-03-19
6
0
6
41.10
2026-02-11
0
3
-3
37.80
2026-01-22
0
6
-6
41.20
2026-01-07
12
0
12
40.50
2025-11-18
0
16
-16
35.00
2025-10-29
5
0
5
39.70
2025-10-23
16
0
16
40.60
2025-10-22
0
4
-4
41.40
2025-10-16
0
10
-10
42.85
2025-10-13
0
10
-10
39.95
2025-09-30
0
15
-15
40.15
2025-09-25
25
0
25
41.90
2025-09-23
10
0
10
42.40
2025-08-20
0
8
-8
36.30
2025-08-15
8
1
7
39.65
2025-08-12
0
10
-10
38.30
2025-08-08
10
0
10
38.15
2025-07-25
0
4
-4
38.15
2025-06-23
0
16
-16
36.15
2025-06-11
0
20
-20
39.35
2025-06-10
0
10
-10
39.80
2025-04-30
3
11
-8
41.00
2025-04-29
0
15
-15
42.35
2025-04-28
0
15
-15
39.10
2025-04-25
1
11
-10
37.50
2025-04-16
0
10
-10
37.55
2025-04-15
30
0
30
38.05
2025-02-27
30
1
29
56.70
2025-02-26
10
0
10
57.00
2025-02-25
11
0
11
56.70
2025-02-24
11
0
11
57.70
2025-02-03
4
1
3
54.20
2025-01-03
0
10
-10
60.80
2024-11-25
4
1
3
53.10
2024-10-30
5
0
5
55.90
2024-10-17
20
3
17
64.50
2024-05-31
1
0
1
25.80
2024-05-30
1
0
1
25.75
2024-05-28
5
0
5
25.60
2024-05-27
1
0
1
25.75
2023-12-12
0
23
-23
22.40
2023-11-21
10
0
10
23.95
2023-11-17
2
0
2
21.95
2023-11-15
1
0
1
20.30
2023-11-14
1
0
1
20.15
2023-11-13
2
0
2
20.20
2023-11-10
4
0
4
20.00
2023-11-06
0
1
-1
20.50
2023-10-23
2
0
2
20.35
2023-09-13
4
0
4
21.65
2023-09-12
4
0
4
21.45
2023-07-20
0
15
-15
31.40
2023-07-19
15
0
15
33.80
2023-05-16
0
29
-29
19.60
2023-05-15
11
0
11
19.30
2023-05-11
18
0
18
18.95
2021-10-20
0
1
-1
12.80
2021-03-12
0
2
-2
16.30
2020-12-25
0
20
-20
14.45
2020-12-07
20
0
20
14.00
合計 341 318 23