點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (15/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 38.5%
10日大漲率 30.8%
20日大漲率 34.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
1
-1
16.05
2026-03-23
0
1
-1
16.00
2026-03-13
0
15
-15
16.70
2026-03-11
15
0
15
14.75
2026-01-07
0
3
-3
13.65
2025-08-04
1
0
1
13.45
2025-06-24
0
5
-5
13.30
2024-12-25
0
12
-12
15.95
2024-12-20
0
1
-1
14.85
2024-12-12
0
13
-13
17.05
2024-12-04
0
20
-20
17.75
2024-11-22
15
0
15
20.30
2024-11-21
7
0
7
20.85
2024-11-20
15
0
15
21.15
2024-11-15
0
24
-24
21.50
2024-11-06
9
0
9
22.25
2024-11-04
10
2
8
23.60
2024-10-29
1
16
-15
28.30
2024-10-28
15
0
15
26.20
2024-10-18
5
0
5
25.90
2024-09-25
20
2
18
19.70
2024-09-20
10
0
10
18.90
2024-09-06
0
7
-7
15.90
2024-07-05
0
1
-1
15.60
2024-06-27
0
1
-1
15.85
2024-06-17
3
0
3
15.20
2024-04-08
0
0
0
14.50
2024-03-28
0
0
0
15.15
2023-07-05
0
0
0
13.60
2023-07-03
0
0
0
13.65
2023-01-30
0
1
-1
14.05
2022-12-19
0
0
0
14.95
2022-12-16
1
0
1
14.90
2022-12-14
0
0
0
14.80
2022-05-05
0
1
-1
14.45
2022-04-21
0
0
0
15.55
2022-03-24
1
0
1
16.60
2022-01-11
0
1
-1
17.10
2022-01-10
0
1
-1
16.95
2021-07-12
0
3
-3
16.30
2021-06-18
1
0
1
17.70
2021-06-09
2
0
2
15.80
2021-05-17
0
3
-3
13.75
2021-05-14
0
4
-4
15.25
2021-05-06
0
10
-10
15.65
2021-04-23
0
11
-11
18.60
2021-04-07
4
0
4
16.95
2021-03-17
1
0
1
15.10
2021-02-26
1
0
1
14.90
2021-02-17
1
0
1
14.00
2021-02-05
1
0
1
13.35
2021-02-04
1
0
1
13.35
2021-01-15
0
2
-2
13.55
2020-12-30
1
0
1
15.60
2020-12-23
0
1
-1
15.85
2020-11-27
1
0
1
15.65
2020-10-22
0
10
-10
16.70
2020-09-14
10
0
10
13.55
2020-05-14
0
0
0
7.34
2020-03-17
0
0
0
7.10
2019-11-05
0
0
0
9.20
合計 152 172 -20