點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

良維 (6290)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 18.6%
10日大漲率 27.9%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
15
0
15
214.00
2024-08-08
0
12
-12
76.60
2023-11-06
21
1
20
65.40
2023-11-01
6
40
-34
63.30
2023-10-20
65
5
60
66.10
2023-10-17
0
50
-50
64.50
2023-08-18
45
0
45
2023-01-17
0
20
-20
54.10
2022-11-16
0
19
-19
56.00
2022-11-15
0
161
-161
55.40
2022-11-09
0
45
-45
55.80
2022-11-08
18
0
18
55.40
2022-11-07
0
28
-28
55.60
2022-11-04
0
24
-24
54.80
2022-10-28
40
0
40
50.50
2022-10-27
50
30
20
50.80
2022-10-26
31
1
30
48.10
2022-10-25
15
0
15
50.10
2022-10-21
15
0
15
50.40
2022-10-20
22
0
22
51.00
2022-10-19
80
0
80
52.00
2022-10-18
24
0
24
52.10
2022-10-17
21
0
21
51.30
2022-10-14
40
0
40
51.30
2022-08-12
0
26
-26
57.30
2022-03-07
0
14
-14
51.00
2021-12-14
1
15
-14
51.40
2021-10-29
0
42
-42
56.20
2021-10-28
40
0
40
55.70
2021-06-25
0
20
-20
61.10
2020-11-16
10
0
10
52.80
2020-02-17
0
30
-30
61.70
2020-02-13
0
14
-14
60.00
2020-02-12
0
20
-20
60.70
2020-02-11
0
21
-21
59.70
2020-02-10
0
30
-30
58.50
2020-02-07
0
20
-20
58.60
2020-02-06
0
70
-70
60.50
2020-02-04
0
33
-33
59.00
2020-01-31
68
16
52
59.50
2020-01-20
0
11
-11
66.50
2020-01-17
50
0
50
66.60
2020-01-16
30
0
30
66.60
2020-01-14
13
0
13
66.80
2020-01-13
59
0
59
65.60
2020-01-08
0
20
-20
63.60
2020-01-02
20
0
20
69.00
2019-12-31
21
0
21
69.70
2019-12-27
20
0
20
69.80
2019-11-29
0
30
-30
68.60
2019-11-28
15
0
15
67.90
2019-11-14
31
0
31
70.10
2019-10-07
1
28
-27
64.40
2019-10-02
30
0
30
62.00
2019-10-01
1
40
-39
62.50
2019-09-26
1
26
-25
61.20
2019-09-23
20
0
20
63.30
2019-09-20
31
2
29
63.50
2019-09-16
11
29
-18
61.00
2019-08-08
0
50
-50
55.20
2019-08-06
2
53
-51
51.00
2019-07-18
31
0
31
51.80
2019-07-17
53
2
51
52.20
2019-07-16
41
2
39
54.00
2019-07-12
0
63
-63
54.60
2019-07-11
12
55
-43
52.50
2019-07-10
44
1
43
51.60
2019-07-08
32
6
26
52.30
2019-07-05
115
4
111
52.00
合計 1311 1229 82