點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永道-KY (6863)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 17.9%
10日大漲率 14.3%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-08
1
8
-7
101.00
2026-09-02
3
0
3
107.00
2026-08-27
0
1
-1
110.50
2026-08-19
1
3
-2
110.50
2026-08-18
0
2
-2
109.00
2026-08-14
5
0
5
108.00
2026-08-13
5
1
4
112.50
2026-07-09
0
1
-1
92.80
2026-07-07
2
0
2
91.40
2026-07-06
0
2
-2
92.90
2026-07-03
0
1
-1
91.80
2026-07-02
2
0
2
91.20
2026-06-30
0
5
-5
91.80
2026-06-29
0
2
-2
90.40
2026-06-25
0
2
-2
93.80
2026-06-24
1
0
1
93.30
2026-06-23
3
0
3
93.50
2026-06-22
6
0
6
95.40
2026-06-15
0
4
-4
96.80
2026-06-12
0
3
-3
95.30
2026-06-11
13
0
13
94.30
2026-06-09
0
3
-3
103.50
2026-06-08
0
9
-9
99.00
2026-06-05
2
0
2
104.00
2026-06-04
2
0
2
106.50
2026-05-29
0
2
-2
109.50
2026-05-28
6
0
6
109.50
2026-05-19
3
0
3
106.00
2026-05-18
1
5
-4
110.00
2026-05-15
8
0
8
107.00
2026-05-13
5
0
5
116.00
2025-08-04
0
2
-2
155.00
2024-11-05
6
0
6
264.50
2024-01-17
4
1
3
141.00
2024-01-09
0
2
-2
139.00
2024-01-08
0
3
-3
139.00
2024-01-02
3
0
3
141.50
2023-12-29
2
0
2
144.50
2023-12-25
2
0
2
143.50
2023-12-22
0
2
-2
146.50
2023-12-20
0
3
-3
146.50
2023-12-19
3
0
3
144.50
2023-11-14
4
0
4
140.00
2023-10-17
4
0
4
143.50
2023-10-06
0
2
-2
142.00
2023-09-28
0
2
-2
140.50
2023-09-21
3
0
3
142.50
2023-09-20
2
0
2
145.50
2023-09-05
2
0
2
143.50
2023-08-04
0
2
-2
153.00
2023-07-26
0
7
-7
156.50
合計 104 80 24