| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
53
|
93
|
-40
|
101.00
|
|
2026-05-13
|
26
|
1
|
25
|
96.00
|
|
2026-05-12
|
34
|
5
|
29
|
94.80
|
|
2026-04-22
|
2
|
31
|
-29
|
85.80
|
|
2026-04-21
|
29
|
7
|
22
|
88.10
|
|
2026-01-20
|
2
|
40
|
-38
|
104.00
|
|
2026-01-13
|
38
|
23
|
15
|
95.50
|
|
2026-01-09
|
33
|
12
|
21
|
90.60
|
|
2026-01-08
|
13
|
50
|
-37
|
88.80
|
|
2026-01-07
|
20
|
3
|
17
|
93.30
|
|
2025-12-31
|
31
|
0
|
31
|
91.00
|
|
2025-12-22
|
10
|
2
|
8
|
91.90
|
|
2025-11-19
|
36
|
68
|
-32
|
95.70
|
|
2025-11-18
|
51
|
17
|
34
|
93.70
|
|
2025-11-12
|
0
|
26
|
-26
|
88.80
|
|
2025-11-11
|
36
|
6
|
30
|
87.20
|
|
2025-09-10
|
0
|
14
|
-14
|
59.10
|
|
2025-09-09
|
4
|
0
|
4
|
59.00
|
|
2025-09-08
|
5
|
0
|
5
|
58.10
|
|
2025-09-05
|
5
|
0
|
5
|
57.70
|
|
2025-04-10
|
0
|
13
|
-13
|
49.80
|
|
2025-02-26
|
0
|
8
|
-8
|
67.50
|
|
2025-02-18
|
0
|
15
|
-15
|
68.40
|
|
2025-02-06
|
30
|
3
|
27
|
69.00
|
|
2024-12-19
|
0
|
30
|
-30
|
68.50
|
|
2024-12-17
|
30
|
0
|
30
|
69.00
|
|
2024-09-23
|
1
|
3
|
-2
|
66.80
|
|
2024-09-05
|
0
|
5
|
-5
|
65.90
|
|
2024-07-19
|
5
|
15
|
-10
|
70.50
|
|
2024-07-17
|
0
|
15
|
-15
|
74.50
|
|
2024-07-16
|
34
|
5
|
29
|
74.10
|
|
2024-06-28
|
0
|
60
|
-60
|
70.50
|
|
2024-05-29
|
37
|
4
|
33
|
70.70
|
|
2024-05-24
|
25
|
2
|
23
|
67.80
|
|
2024-01-05
|
3
|
0
|
3
|
67.80
|
|
2023-12-19
|
1
|
15
|
-14
|
70.70
|
|
2023-12-18
|
1
|
15
|
-14
|
72.20
|
|
2023-12-07
|
8
|
0
|
8
|
74.10
|
|
2023-08-29
|
0
|
2
|
-2
|
62.00
|
|
2023-08-22
|
2
|
0
|
2
|
60.70
|
|
2023-05-25
|
0
|
3
|
-3
|
69.00
|
|
2022-11-22
|
0
|
5
|
-5
|
56.00
|
|
2022-10-24
|
1
|
4
|
-3
|
50.50
|
|
2022-10-21
|
3
|
0
|
3
|
49.95
|
|
2022-10-06
|
0
|
2
|
-2
|
52.00
|
|
2022-06-07
|
9
|
0
|
9
|
67.60
|
|
2022-04-21
|
0
|
8
|
-8
|
69.10
|
|
2022-03-22
|
2
|
7
|
-5
|
81.60
|
|
2022-01-13
|
10
|
0
|
10
|
92.60
|
|
2021-08-31
|
0
|
7
|
-7
|
101.00
|
|
2021-07-02
|
15
|
0
|
15
|
115.50
|
|
2021-05-28
|
16
|
57
|
-41
|
104.50
|
|
2020-11-16
|
107
|
60
|
47
|
58.40
|
|
2020-11-12
|
8
|
112
|
-104
|
57.00
|
|
2020-09-18
|
10
|
0
|
10
|
42.40
|
|
2020-05-25
|
1
|
20
|
-19
|
36.50
|
|
2019-12-25
|
1
|
31
|
-30
|
42.40
|
|
2019-09-09
|
18
|
0
|
18
|
42.45
|
|
2019-08-19
|
0
|
11
|
-11
|
34.50
|
|
2019-08-14
|
0
|
18
|
-18
|
35.00
|
|
2019-08-08
|
0
|
13
|
-13
|
35.25
|
|
2019-07-29
|
10
|
0
|
10
|
42.30
|
|
2019-07-08
|
0
|
27
|
-27
|
46.10
|
| 合計 | 816 | 993 | -177 | |
