點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中航 (2612)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 20.5%
10日大漲率 23.1%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-17
10
0
10
52.10
2025-11-13
13
23
-10
51.70
2025-11-12
13
0
13
52.30
2025-11-10
15
3
12
55.00
2025-08-07
0
7
-7
48.40
2025-07-15
7
0
7
43.15
2025-04-30
0
3
-3
40.35
2025-04-29
3
0
3
41.30
2025-01-09
5
0
5
39.65
2024-10-25
5
0
5
43.30
2024-09-24
0
23
-23
43.45
2024-09-23
4
1
3
42.90
2024-09-20
9
1
8
42.80
2024-09-19
8
3
5
42.20
2024-09-18
7
0
7
41.80
2024-09-12
0
9
-9
41.25
2024-09-06
3
0
3
41.75
2024-09-05
9
0
9
41.45
2024-08-28
0
1
-1
42.45
2024-08-08
2
0
2
41.50
2024-07-30
0
4
-4
44.15
2024-05-30
0
10
-10
49.40
2024-04-23
0
5
-5
45.55
2023-11-01
0
10
-10
39.15
2023-10-18
0
10
-10
42.35
2023-10-02
0
13
-13
43.35
2023-08-15
4
0
4
38.15
2023-08-09
5
0
5
40.60
2023-07-26
0
6
-6
37.20
2023-07-21
0
10
-10
37.90
2023-07-20
2
0
2
38.45
2023-07-12
0
10
-10
40.90
2023-07-11
15
0
15
41.50
2023-07-07
3
0
3
41.55
2023-06-28
3
0
3
40.45
2023-06-27
5
0
5
40.85
2023-06-08
10
0
10
41.55
2022-01-04
0
10
-10
57.60
2021-09-08
5
36
-31
69.00
2021-09-07
37
1
36
68.30
2021-08-24
101
200
-99
89.20
2021-08-10
0
20
-20
61.00
2021-05-12
22
0
22
40.50
2021-05-07
20
86
-66
48.25
2021-05-05
0
55
-55
48.90
2021-04-29
113
39
74
53.90
2021-04-27
97
36
61
54.40
2021-04-15
25
0
25
38.40
2021-02-22
43
0
43
34.30
2020-12-30
0
100
-100
34.70
2020-12-21
100
0
100
35.30
2020-11-02
1
0
1
24.65
2020-06-03
0
19
-19
24.35
2020-05-25
0
6
-6
23.65
2020-04-27
0
5
-5
23.95
2020-04-23
7
0
7
23.75
2020-04-15
15
0
15
23.95
2020-04-09
15
0
15
22.70
2019-10-31
1
10
-9
31.30
2019-10-23
10
2
8
31.85
合計 772 777 -5