| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
5
|
60
|
-55
|
81.20
|
|
2026-04-22
|
20
|
2
|
18
|
74.50
|
|
2023-05-16
|
0
|
17
|
-17
|
59.60
|
|
2023-05-11
|
22
|
71
|
-49
|
59.10
|
|
2023-04-17
|
3
|
48
|
-45
|
70.50
|
|
2023-04-14
|
54
|
7
|
47
|
69.90
|
|
2023-03-13
|
98
|
26
|
72
|
80.50
|
|
2023-02-24
|
5
|
86
|
-81
|
79.60
|
|
2023-02-01
|
53
|
3
|
50
|
76.70
|
|
2022-12-21
|
120
|
44
|
76
|
79.80
|
|
2022-12-15
|
111
|
3
|
108
|
72.50
|
|
2022-07-28
|
11
|
190
|
-179
|
102.00
|
|
2022-07-27
|
442
|
264
|
178
|
104.50
|
|
2022-07-25
|
14
|
211
|
-197
|
104.00
|
|
2022-07-22
|
248
|
72
|
176
|
106.50
|
|
2022-07-08
|
59
|
360
|
-301
|
120.50
|
|
2022-07-07
|
540
|
223
|
317
|
116.50
|
|
2022-06-24
|
171
|
71
|
100
|
116.50
|
|
2022-05-30
|
6
|
113
|
-107
|
158.50
|
|
2022-05-27
|
177
|
71
|
106
|
160.50
|
|
2022-05-06
|
2
|
68
|
-66
|
151.50
|
|
2022-04-14
|
0
|
50
|
-50
|
154.50
|
|
2022-04-13
|
73
|
3
|
70
|
158.00
|
|
2022-03-31
|
0
|
508
|
-508
|
158.50
|
|
2022-03-30
|
581
|
73
|
508
|
160.00
|
|
2021-12-22
|
13
|
303
|
-290
|
204.00
|
|
2021-12-21
|
476
|
184
|
292
|
207.00
|
|
2021-11-26
|
119
|
586
|
-467
|
152.00
|
|
2021-11-25
|
865
|
409
|
456
|
157.50
|
|
2021-11-19
|
635
|
758
|
-123
|
156.00
|
|
2021-11-18
|
304
|
182
|
122
|
160.50
|
|
2021-11-17
|
161
|
355
|
-194
|
158.50
|
|
2021-11-12
|
217
|
7
|
210
|
159.00
|
|
2021-11-03
|
225
|
474
|
-249
|
171.50
|
|
2021-11-02
|
590
|
222
|
368
|
161.00
|
|
2021-10-28
|
268
|
51
|
217
|
153.50
|
|
2021-10-27
|
495
|
733
|
-238
|
153.00
|
|
2021-10-21
|
782
|
892
|
-110
|
159.00
|
|
2021-10-15
|
12
|
148
|
-136
|
161.00
|
|
2021-10-06
|
868
|
1222
|
-354
|
161.50
|
|
2021-10-05
|
2255
|
2055
|
200
|
173.00
|
|
2021-10-04
|
743
|
581
|
162
|
165.50
|
|
2021-10-01
|
1057
|
1359
|
-302
|
183.50
|
|
2021-09-30
|
494
|
196
|
298
|
203.50
|
|
2021-09-27
|
251
|
1078
|
-827
|
208.00
|
|
2021-09-24
|
1257
|
824
|
433
|
215.00
|
|
2021-09-23
|
888
|
496
|
392
|
207.50
|
|
2021-09-16
|
10
|
131
|
-121
|
200.50
|
|
2021-09-15
|
772
|
654
|
118
|
205.00
|
|
2021-09-03
|
179
|
354
|
-175
|
222.00
|
|
2021-09-02
|
407
|
238
|
169
|
235.50
|
|
2021-08-30
|
213
|
373
|
-160
|
249.00
|
|
2021-08-20
|
1980
|
1711
|
269
|
225.50
|
|
2021-08-09
|
2687
|
3242
|
-555
|
229.00
|
|
2021-08-06
|
3245
|
2672
|
573
|
231.00
|
|
2021-08-03
|
4598
|
4982
|
-384
|
229.00
|
|
2021-08-02
|
1956
|
1514
|
442
|
232.00
|
|
2021-07-26
|
1450
|
1817
|
-367
|
216.50
|
|
2021-07-23
|
1358
|
1146
|
212
|
240.00
|
|
2021-07-13
|
1893
|
2528
|
-635
|
258.50
|
|
2021-07-12
|
2035
|
1604
|
431
|
287.00
|
|
2021-07-02
|
1910
|
2256
|
-346
|
326.50
|
|
2021-06-28
|
427
|
207
|
220
|
300.00
|
|
2021-06-02
|
32
|
175
|
-143
|
160.00
|
|
2021-04-22
|
567
|
748
|
-181
|
85.80
|
|
2021-04-21
|
200
|
25
|
175
|
89.60
|
|
2021-04-08
|
429
|
1042
|
-613
|
58.90
|
|
2021-04-07
|
760
|
605
|
155
|
58.70
|
|
2021-03-31
|
1197
|
770
|
427
|
55.10
|
|
2021-03-16
|
3
|
409
|
-406
|
48.65
|
|
2021-03-15
|
608
|
207
|
401
|
48.70
|
|
2021-02-23
|
2
|
126
|
-124
|
46.70
|
|
2021-02-05
|
296
|
550
|
-254
|
42.20
|
|
2021-02-04
|
261
|
0
|
261
|
43.50
|
|
2021-02-03
|
6
|
342
|
-336
|
42.25
|
|
2021-02-02
|
558
|
222
|
336
|
43.50
|
|
2021-01-29
|
0
|
297
|
-297
|
42.80
|
|
2021-01-28
|
631
|
335
|
296
|
44.75
|
|
2021-01-15
|
181
|
603
|
-422
|
43.25
|
|
2021-01-14
|
711
|
301
|
410
|
48.05
|
|
2021-01-05
|
1695
|
2175
|
-480
|
54.60
|
|
2020-12-31
|
1306
|
1051
|
255
|
52.90
|
|
2020-12-25
|
2333
|
2030
|
303
|
48.00
|
|
2020-12-15
|
174
|
296
|
-122
|
40.00
|
|
2020-12-14
|
695
|
582
|
113
|
40.75
|
|
2020-12-10
|
198
|
15
|
183
|
41.40
|
|
2020-11-27
|
212
|
79
|
133
|
43.00
|
|
2020-10-14
|
9
|
139
|
-130
|
24.55
|
|
2019-12-10
|
5
|
0
|
5
|
18.40
|
| 合計 | 53979 | 54312 | -333 | |
