| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-08
|
205
|
159
|
46
|
160.00
|
|
2025-09-17
|
68
|
209
|
-141
|
147.50
|
|
2025-08-28
|
25
|
196
|
-171
|
150.00
|
|
2024-08-30
|
8
|
48
|
-40
|
163.50
|
|
2022-06-24
|
99
|
362
|
-263
|
160.50
|
|
2022-06-23
|
266
|
1
|
265
|
159.00
|
|
2022-03-02
|
143
|
55
|
88
|
250.00
|
|
2021-12-24
|
127
|
585
|
-458
|
239.00
|
|
2021-12-22
|
1166
|
695
|
471
|
227.50
|
|
2021-12-13
|
5
|
359
|
-354
|
220.50
|
|
2021-12-10
|
368
|
20
|
348
|
224.50
|
|
2021-12-09
|
175
|
427
|
-252
|
218.00
|
|
2021-12-08
|
266
|
14
|
252
|
221.00
|
|
2021-11-30
|
192
|
324
|
-132
|
228.00
|
|
2021-11-15
|
731
|
1465
|
-734
|
196.00
|
|
2021-11-12
|
1798
|
1057
|
741
|
202.00
|
|
2021-09-28
|
216
|
43
|
173
|
137.00
|
|
2021-09-06
|
649
|
1070
|
-421
|
154.50
|
|
2021-09-03
|
1279
|
826
|
453
|
155.00
|
|
2021-09-02
|
20
|
92
|
-72
|
147.50
|
|
2021-08-26
|
4
|
85
|
-81
|
139.50
|
|
2021-08-04
|
6
|
762
|
-756
|
147.00
|
|
2021-08-03
|
801
|
43
|
758
|
150.00
|
|
2021-07-27
|
815
|
1138
|
-323
|
142.00
|
|
2021-07-26
|
610
|
290
|
320
|
146.00
|
|
2021-07-23
|
120
|
377
|
-257
|
139.50
|
|
2021-07-19
|
51
|
157
|
-106
|
142.00
|
|
2021-07-16
|
139
|
29
|
110
|
143.50
|
|
2021-06-23
|
226
|
788
|
-562
|
132.00
|
|
2021-06-22
|
3049
|
2478
|
571
|
134.50
|
|
2021-06-10
|
89
|
459
|
-370
|
129.00
|
|
2021-06-09
|
718
|
304
|
414
|
127.00
|
|
2021-06-04
|
102
|
385
|
-283
|
117.50
|
|
2021-06-03
|
1004
|
742
|
262
|
121.50
|
|
2021-05-10
|
3
|
230
|
-227
|
101.50
|
|
2021-05-06
|
605
|
301
|
304
|
106.50
|
|
2021-03-11
|
23
|
206
|
-183
|
92.90
|
|
2021-03-10
|
202
|
4
|
198
|
88.70
|
|
2021-03-05
|
61
|
149
|
-88
|
91.20
|
|
2021-03-04
|
99
|
8
|
91
|
92.70
|
|
2021-02-24
|
1259
|
1707
|
-448
|
97.00
|
|
2021-01-28
|
6
|
151
|
-145
|
88.10
|
|
2021-01-27
|
161
|
4
|
157
|
92.60
|
|
2021-01-25
|
363
|
954
|
-591
|
95.70
|
|
2021-01-22
|
1907
|
1314
|
593
|
101.00
|
|
2021-01-20
|
144
|
1147
|
-1003
|
92.40
|
|
2021-01-18
|
983
|
1101
|
-118
|
95.00
|
|
2021-01-15
|
2034
|
913
|
1121
|
100.00
|
|
2021-01-11
|
342
|
131
|
211
|
94.90
|
|
2021-01-06
|
1314
|
1731
|
-417
|
91.10
|
|
2021-01-05
|
1165
|
840
|
325
|
94.30
|
|
2020-12-31
|
184
|
353
|
-169
|
87.40
|
|
2020-12-24
|
8
|
176
|
-168
|
84.50
|
|
2020-12-23
|
175
|
13
|
162
|
86.20
|
|
2020-12-17
|
1891
|
2436
|
-545
|
86.00
|
|
2020-12-15
|
1015
|
443
|
572
|
85.80
|
|
2020-12-14
|
195
|
23
|
172
|
83.80
|
|
2020-12-09
|
6
|
245
|
-239
|
83.20
|
|
2020-12-08
|
263
|
26
|
237
|
84.50
|
|
2020-11-27
|
865
|
1249
|
-384
|
90.40
|
|
2020-11-26
|
1020
|
576
|
444
|
89.60
|
|
2020-11-23
|
347
|
68
|
279
|
78.70
|
|
2020-11-11
|
466
|
668
|
-202
|
74.30
|
|
2020-11-10
|
375
|
40
|
335
|
71.50
|
|
2020-10-21
|
50
|
314
|
-264
|
86.40
|
|
2020-10-20
|
505
|
291
|
214
|
88.00
|
|
2020-10-06
|
375
|
785
|
-410
|
77.70
|
|
2020-10-05
|
770
|
381
|
389
|
78.20
|
|
2020-09-18
|
535
|
1054
|
-519
|
78.20
|
|
2020-09-17
|
803
|
413
|
390
|
80.20
|
|
2020-09-16
|
201
|
41
|
160
|
77.90
|
|
2020-09-15
|
242
|
469
|
-227
|
76.30
|
|
2020-09-14
|
561
|
409
|
152
|
76.00
|
|
2020-09-04
|
21
|
296
|
-275
|
75.70
|
|
2020-09-03
|
589
|
311
|
278
|
78.60
|
|
2020-09-02
|
123
|
499
|
-376
|
76.80
|
|
2020-09-01
|
835
|
430
|
405
|
77.40
|
|
2020-08-27
|
266
|
695
|
-429
|
77.30
|
|
2020-08-26
|
770
|
682
|
88
|
79.60
|
|
2020-08-20
|
242
|
808
|
-566
|
79.70
|
|
2020-08-19
|
1952
|
1642
|
310
|
88.50
|
|
2020-08-18
|
1013
|
720
|
293
|
84.10
|
|
2020-08-17
|
581
|
949
|
-368
|
83.00
|
|
2020-08-14
|
1286
|
939
|
347
|
85.00
|
|
2020-08-11
|
967
|
653
|
314
|
81.60
|
|
2020-08-03
|
537
|
1060
|
-523
|
63.40
|
|
2020-07-31
|
1487
|
1858
|
-371
|
64.30
|
|
2020-07-30
|
944
|
463
|
481
|
62.90
|
|
2020-07-27
|
477
|
83
|
394
|
56.50
|
|
2020-07-22
|
12
|
521
|
-509
|
56.50
|
|
2020-07-20
|
419
|
19
|
400
|
53.40
|
|
2020-07-01
|
31
|
856
|
-825
|
49.45
|
|
2020-06-11
|
28
|
256
|
-228
|
44.65
|
|
2020-05-07
|
1425
|
2319
|
-894
|
44.30
|
|
2020-05-06
|
1109
|
115
|
994
|
43.05
|
|
2020-04-29
|
1639
|
1970
|
-331
|
42.00
|
|
2020-04-28
|
463
|
114
|
349
|
39.45
|
|
2020-02-25
|
16
|
92
|
-76
|
41.75
|
|
2020-02-13
|
33
|
232
|
-199
|
42.05
|
|
2020-01-14
|
4
|
336
|
-332
|
45.40
|
|
2019-10-23
|
259
|
641
|
-382
|
48.25
|
|
2019-10-22
|
496
|
114
|
382
|
48.25
|
|
2019-09-16
|
175
|
413
|
-238
|
46.80
|
|
2019-09-09
|
326
|
180
|
146
|
44.80
|
|
2019-09-06
|
45
|
456
|
-411
|
43.85
|
|
2019-09-04
|
256
|
43
|
213
|
41.25
|
|
2019-08-12
|
5
|
79
|
-74
|
38.05
|
|
2019-08-05
|
42
|
206
|
-164
|
35.90
|
|
2019-07-02
|
60
|
253
|
-193
|
38.50
|
| 合計 | 55996 | 58711 | -2715 | |
