| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
13
|
44
|
-31
|
53.00
|
|
2026-05-20
|
138
|
63
|
75
|
43.90
|
|
2026-05-19
|
3
|
89
|
-86
|
40.30
|
|
2026-05-18
|
112
|
27
|
85
|
41.05
|
|
2026-05-14
|
20
|
91
|
-71
|
40.20
|
|
2026-05-13
|
208
|
125
|
83
|
38.85
|
|
2026-05-07
|
51
|
21
|
30
|
32.60
|
|
2026-04-14
|
1
|
51
|
-50
|
33.85
|
|
2026-04-13
|
61
|
14
|
47
|
34.60
|
|
2026-03-06
|
5
|
0
|
5
|
29.55
|
|
2026-01-07
|
36
|
4
|
32
|
31.25
|
|
2026-01-02
|
61
|
161
|
-100
|
30.10
|
|
2025-12-31
|
0
|
140
|
-140
|
28.25
|
|
2025-12-24
|
43
|
116
|
-73
|
29.20
|
|
2025-12-23
|
77
|
4
|
73
|
29.85
|
|
2025-12-19
|
2
|
81
|
-79
|
28.05
|
|
2025-12-18
|
133
|
52
|
81
|
28.70
|
|
2025-12-09
|
292
|
1
|
291
|
27.85
|
|
2025-12-04
|
5
|
80
|
-75
|
27.55
|
|
2025-11-20
|
3
|
72
|
-69
|
27.30
|
|
2025-11-19
|
176
|
228
|
-52
|
27.20
|
|
2025-11-18
|
112
|
6
|
106
|
25.70
|
|
2025-11-11
|
44
|
2
|
42
|
24.30
|
|
2025-09-24
|
35
|
0
|
35
|
21.70
|
|
2025-09-23
|
2
|
41
|
-39
|
19.75
|
|
2025-09-22
|
51
|
1
|
50
|
21.30
|
|
2025-03-07
|
10
|
0
|
10
|
19.30
|
|
2025-02-21
|
0
|
16
|
-16
|
19.50
|
|
2025-02-19
|
0
|
2
|
-2
|
19.60
|
|
2024-12-30
|
0
|
26
|
-26
|
20.05
|
|
2024-12-20
|
2
|
0
|
2
|
20.40
|
|
2024-12-19
|
14
|
0
|
14
|
20.60
|
|
2024-12-06
|
25
|
0
|
25
|
24.00
|
|
2024-05-29
|
0
|
11
|
-11
|
22.15
|
|
2024-04-08
|
0
|
4
|
-4
|
20.90
|
|
2024-04-03
|
4
|
0
|
4
|
20.80
|
|
2023-12-21
|
0
|
2
|
-2
|
22.85
|
|
2023-11-17
|
0
|
2
|
-2
|
23.10
|
|
2023-10-05
|
0
|
2
|
-2
|
23.60
|
|
2023-06-28
|
0
|
3
|
-3
|
26.80
|
|
2023-03-01
|
0
|
4
|
-4
|
25.45
|
|
2022-11-24
|
14
|
0
|
14
|
24.65
|
|
2022-11-21
|
38
|
0
|
38
|
25.35
|
|
2022-10-31
|
1
|
0
|
1
|
21.95
|
|
2022-09-20
|
0
|
0
|
0
|
23.00
|
|
2022-09-05
|
0
|
5
|
-5
|
23.15
|
|
2022-04-21
|
0
|
3
|
-3
|
23.45
|
|
2022-04-15
|
0
|
4
|
-4
|
24.00
|
|
2022-03-31
|
3
|
0
|
3
|
23.10
|
|
2022-03-30
|
4
|
0
|
4
|
23.05
|
|
2022-03-29
|
3
|
0
|
3
|
23.00
|
|
2022-03-25
|
0
|
1
|
-1
|
23.10
|
|
2021-12-21
|
0
|
4
|
-4
|
25.10
|
|
2021-10-27
|
19
|
0
|
19
|
24.40
|
|
2021-07-13
|
3
|
33
|
-30
|
28.65
|
|
2021-07-12
|
31
|
0
|
31
|
29.80
|
|
2021-07-06
|
0
|
30
|
-30
|
30.15
|
|
2021-03-15
|
0
|
10
|
-10
|
26.65
|
|
2021-01-29
|
4
|
0
|
4
|
23.70
|
|
2020-12-17
|
0
|
24
|
-24
|
25.15
|
|
2020-10-27
|
0
|
6
|
-6
|
21.35
|
|
2020-10-21
|
0
|
10
|
-10
|
21.20
|
|
2020-09-29
|
11
|
0
|
11
|
20.80
|
|
2020-09-03
|
0
|
20
|
-20
|
23.10
|
|
2020-09-02
|
20
|
0
|
20
|
23.65
|
|
2020-06-24
|
5
|
0
|
5
|
18.20
|
|
2020-04-06
|
0
|
10
|
-10
|
13.15
|
|
2020-02-21
|
10
|
5
|
5
|
21.00
|
|
2020-02-12
|
0
|
8
|
-8
|
19.05
|
|
2019-11-22
|
2
|
0
|
2
|
19.95
|
|
2019-11-14
|
0
|
3
|
-3
|
20.30
|
|
2019-08-28
|
0
|
4
|
-4
|
20.90
|
| 合計 | 1907 | 1766 | 141 | |
