| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
51
|
-45
|
32.55
|
|
2026-06-02
|
18
|
1
|
17
|
33.20
|
|
2026-05-28
|
0
|
39
|
-39
|
31.35
|
|
2026-04-30
|
0
|
49
|
-49
|
26.35
|
|
2026-04-29
|
0
|
15
|
-15
|
26.50
|
|
2026-04-28
|
17
|
29
|
-12
|
26.35
|
|
2026-04-01
|
0
|
5
|
-5
|
24.40
|
|
2026-03-31
|
0
|
28
|
-28
|
23.70
|
|
2026-03-30
|
0
|
16
|
-16
|
24.45
|
|
2026-03-20
|
10
|
1
|
9
|
28.20
|
|
2026-03-18
|
8
|
0
|
8
|
29.20
|
|
2026-03-17
|
28
|
0
|
28
|
29.15
|
|
2026-03-16
|
22
|
0
|
22
|
30.00
|
|
2026-03-12
|
38
|
1
|
37
|
30.45
|
|
2026-03-11
|
8
|
0
|
8
|
27.70
|
|
2026-02-25
|
0
|
17
|
-17
|
24.20
|
|
2026-02-06
|
8
|
0
|
8
|
23.05
|
|
2026-02-04
|
6
|
0
|
6
|
24.90
|
|
2026-02-03
|
10
|
0
|
10
|
24.55
|
|
2026-02-02
|
6
|
0
|
6
|
24.50
|
|
2026-01-26
|
20
|
0
|
20
|
28.70
|
|
2026-01-05
|
0
|
12
|
-12
|
27.50
|
|
2026-01-02
|
1
|
10
|
-9
|
28.75
|
|
2025-12-24
|
22
|
74
|
-52
|
25.80
|
|
2025-12-22
|
21
|
1
|
20
|
22.75
|
|
2025-12-19
|
10
|
40
|
-30
|
20.70
|
|
2025-12-18
|
40
|
15
|
25
|
21.45
|
|
2025-12-17
|
0
|
10
|
-10
|
19.50
|
|
2025-12-11
|
0
|
15
|
-15
|
20.80
|
|
2025-12-05
|
21
|
0
|
21
|
20.80
|
|
2025-12-04
|
12
|
0
|
12
|
22.45
|
|
2025-12-02
|
14
|
0
|
14
|
18.60
|
|
2025-12-01
|
5
|
0
|
5
|
16.95
|
|
2025-11-28
|
3
|
1
|
2
|
16.95
|
|
2025-11-27
|
31
|
0
|
31
|
16.75
|
|
2025-11-26
|
5
|
0
|
5
|
16.05
|
|
2025-11-25
|
7
|
0
|
7
|
15.85
|
|
2025-11-24
|
4
|
0
|
4
|
15.50
|
|
2025-11-14
|
0
|
3
|
-3
|
16.70
|
|
2025-11-03
|
0
|
12
|
-12
|
16.05
|
|
2025-10-31
|
0
|
16
|
-16
|
16.15
|
|
2025-10-30
|
0
|
10
|
-10
|
16.30
|
|
2025-10-29
|
0
|
7
|
-7
|
16.15
|
|
2025-10-28
|
0
|
13
|
-13
|
16.25
|
|
2025-10-27
|
0
|
3
|
-3
|
16.45
|
|
2025-09-22
|
2
|
0
|
2
|
17.75
|
|
2025-09-19
|
3
|
0
|
3
|
17.70
|
|
2025-09-04
|
11
|
0
|
11
|
18.55
|
|
2025-09-03
|
14
|
0
|
14
|
18.15
|
|
2025-09-02
|
9
|
0
|
9
|
17.90
|
|
2025-08-27
|
0
|
21
|
-21
|
18.60
|
|
2025-08-06
|
0
|
6
|
-6
|
18.35
|
|
2025-08-05
|
0
|
6
|
-6
|
18.55
|
|
2025-08-01
|
0
|
12
|
-12
|
17.80
|
|
2025-07-31
|
0
|
3
|
-3
|
16.75
|
|
2025-07-29
|
0
|
7
|
-7
|
16.95
|
|
2025-07-24
|
8
|
4
|
4
|
16.85
|
|
2025-07-23
|
6
|
4
|
2
|
16.85
|
|
2025-07-22
|
9
|
5
|
4
|
16.90
|
|
2025-07-21
|
10
|
7
|
3
|
17.20
|
|
2025-06-30
|
7
|
0
|
7
|
17.05
|
|
2025-06-27
|
23
|
0
|
23
|
17.15
|
|
2025-06-26
|
6
|
0
|
6
|
16.60
|
|
2025-06-25
|
4
|
0
|
4
|
16.40
|
|
2025-06-24
|
5
|
0
|
5
|
16.65
|
|
2025-06-23
|
3
|
0
|
3
|
16.30
|
|
2025-06-19
|
7
|
0
|
7
|
16.30
|
|
2025-06-16
|
3
|
0
|
3
|
16.25
|
|
2025-06-02
|
0
|
13
|
-13
|
16.40
|
|
2025-05-29
|
0
|
6
|
-6
|
18.05
|
|
2025-05-28
|
0
|
16
|
-16
|
18.50
|
|
2025-05-27
|
0
|
11
|
-11
|
18.85
|
|
2025-04-10
|
1
|
0
|
1
|
15.75
|
|
2025-04-01
|
0
|
31
|
-31
|
19.70
|
|
2025-03-31
|
0
|
20
|
-20
|
19.20
|
|
2025-03-19
|
0
|
5
|
-5
|
20.05
|
|
2025-03-18
|
0
|
2
|
-2
|
20.20
|
|
2025-03-17
|
0
|
6
|
-6
|
20.15
|
|
2025-03-14
|
0
|
4
|
-4
|
20.05
|
|
2025-03-13
|
0
|
6
|
-6
|
20.10
|
|
2025-03-06
|
4
|
0
|
4
|
20.50
|
|
2025-03-03
|
0
|
17
|
-17
|
19.85
|
|
2025-02-27
|
1
|
6
|
-5
|
20.20
|
|
2025-02-25
|
0
|
13
|
-13
|
21.10
|
|
2025-02-24
|
0
|
2
|
-2
|
21.15
|
|
2025-02-21
|
0
|
6
|
-6
|
21.20
|
|
2025-02-19
|
0
|
4
|
-4
|
21.75
|
|
2025-02-18
|
0
|
4
|
-4
|
21.50
|
|
2025-02-11
|
0
|
3
|
-3
|
21.00
|
|
2025-02-05
|
0
|
4
|
-4
|
21.55
|
|
2025-02-04
|
0
|
8
|
-8
|
19.60
|
|
2025-02-03
|
0
|
9
|
-9
|
19.85
|
|
2025-01-22
|
6
|
0
|
6
|
20.40
|
|
2025-01-15
|
2
|
0
|
2
|
20.20
|
|
2024-12-25
|
2
|
0
|
2
|
22.65
|
|
2024-12-20
|
2
|
0
|
2
|
21.45
|
|
2024-12-17
|
2
|
0
|
2
|
21.65
|
|
2024-12-11
|
4
|
0
|
4
|
23.60
|
|
2024-12-09
|
6
|
0
|
6
|
23.90
|
|
2024-11-12
|
6
|
0
|
6
|
24.40
|
|
2024-11-07
|
0
|
5
|
-5
|
26.80
|
|
2024-10-30
|
10
|
0
|
10
|
27.00
|
|
2024-09-30
|
0
|
10
|
-10
|
30.00
|
|
2024-08-30
|
11
|
0
|
11
|
21.10
|
|
2024-08-28
|
2
|
0
|
2
|
20.45
|
|
2024-08-26
|
1
|
0
|
1
|
20.30
|
|
2024-08-23
|
3
|
0
|
3
|
20.00
|
|
2024-08-22
|
3
|
0
|
3
|
20.00
|
|
2024-08-21
|
4
|
0
|
4
|
19.90
|
|
2024-07-18
|
0
|
9
|
-9
|
22.70
|
|
2024-06-20
|
8
|
0
|
8
|
24.25
|
|
2024-06-17
|
10
|
0
|
10
|
23.30
|
|
2024-06-13
|
4
|
0
|
4
|
22.95
|
|
2024-06-11
|
8
|
0
|
8
|
22.80
|
|
2024-06-07
|
12
|
0
|
12
|
24.05
|
|
2024-06-06
|
5
|
0
|
5
|
23.55
|
|
2024-06-03
|
0
|
12
|
-12
|
25.10
|
|
2024-05-13
|
6
|
0
|
6
|
22.70
|
|
2024-04-30
|
0
|
17
|
-17
|
23.00
|
|
2024-04-26
|
1
|
9
|
-8
|
22.05
|
|
2024-04-24
|
0
|
8
|
-8
|
23.00
|
|
2024-04-23
|
0
|
8
|
-8
|
22.35
|
|
2024-04-01
|
1
|
32
|
-31
|
24.05
|
|
2024-03-13
|
11
|
0
|
11
|
25.30
|
|
2024-03-12
|
9
|
0
|
9
|
25.95
|
|
2024-03-11
|
16
|
0
|
16
|
25.60
|
|
2024-01-03
|
0
|
4
|
-4
|
15.75
|
|
2023-12-20
|
1
|
0
|
1
|
15.20
|
|
2023-08-30
|
0
|
2
|
-2
|
14.40
|
|
2023-06-15
|
0
|
2
|
-2
|
14.40
|
|
2023-05-23
|
1
|
0
|
1
|
14.10
|
|
2023-05-10
|
2
|
0
|
2
|
14.05
|
|
2023-03-01
|
0
|
2
|
-2
|
14.25
|
|
2023-02-22
|
5
|
0
|
5
|
14.30
|
|
2021-11-01
|
1
|
23
|
-22
|
17.65
|
|
2021-07-15
|
2
|
32
|
-30
|
15.80
|
|
2021-07-14
|
32
|
0
|
32
|
16.95
|
|
2021-03-02
|
0
|
6
|
-6
|
13.85
|
|
2020-01-06
|
0
|
1
|
-1
|
15.90
|
|
2019-12-20
|
0
|
10
|
-10
|
15.65
|
|
2019-11-21
|
1
|
0
|
1
|
15.90
|
|
2019-08-14
|
0
|
3
|
-3
|
14.95
|
|
2019-07-25
|
0
|
2
|
-2
|
15.75
|
| 合計 | 737 | 962 | -225 | |
