點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

曜越 (3540)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 20%
10日大漲率 17.1%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
10
-10
30.20
2026-01-07
15
0
15
32.10
2026-01-05
10
0
10
31.20
2025-11-28
0
7
-7
30.00
2025-11-03
0
5
-5
32.30
2025-10-31
0
3
-3
31.80
2025-10-28
8
0
8
32.40
2025-10-03
0
3
-3
34.20
2025-07-17
0
3
-3
32.65
2025-07-15
4
0
4
31.90
2025-06-05
0
6
-6
33.20
2025-06-04
0
4
-4
32.90
2025-06-02
0
8
-8
32.50
2025-05-26
10
0
10
32.60
2024-09-11
0
5
-5
34.80
2024-09-10
4
0
4
35.05
2024-08-28
6
0
6
40.30
2024-07-09
0
50
-50
46.55
2024-07-08
26
12
14
48.40
2024-07-04
2
11
-9
48.10
2024-07-03
2
13
-11
2024-07-02
26
0
26
47.05
2024-06-27
20
0
20
47.00
2024-06-17
10
0
10
48.50
2024-03-05
0
17
-17
47.00
2023-08-22
5
0
5
44.10
2022-12-01
0
8
-8
23.30
2022-09-21
1
0
1
23.55
2022-04-29
5
0
5
30.30
2022-02-10
0
2
-2
39.95
2021-10-26
5
0
5
39.80
2021-10-21
5
0
5
39.90
2021-10-19
5
1
4
39.75
2021-10-15
5
0
5
38.25
2021-10-07
1
5
-4
39.90
2021-10-06
5
0
5
39.00
2021-09-23
0
7
-7
45.05
2021-09-22
0
29
-29
44.75
2021-09-08
0
7
-7
52.20
2021-09-01
5
0
5
53.90
2021-08-31
11
0
11
54.10
2021-08-27
6
0
6
53.30
2021-08-19
6
0
6
49.50
2021-06-29
0
20
-20
67.90
2021-06-21
0
10
-10
66.60
2021-06-15
0
12
-12
68.00
2021-02-22
236
341
-105
75.30
2021-02-19
113
13
100
68.50
2021-01-06
25
5
20
63.40
2020-10-28
11
0
11
67.00
2020-09-24
19
42
-23
69.50
2020-09-07
4
62
-58
71.90
2020-08-07
41
4
37
70.10
2020-07-14
5
98
-93
43.10
2020-07-13
96
0
96
44.00
2020-05-05
0
10
-10
20.50
2020-04-23
10
0
10
18.80
2019-09-10
0
5
-5
28.80
合計 768 838 -70