| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
63
|
11
|
52
|
42.10
|
|
2026-05-25
|
209
|
91
|
118
|
43.25
|
|
2026-02-02
|
438
|
228
|
210
|
40.00
|
|
2025-11-19
|
0
|
115
|
-115
|
12.85
|
|
2025-11-17
|
1
|
20
|
-19
|
13.45
|
|
2025-10-21
|
0
|
35
|
-35
|
14.30
|
|
2025-10-15
|
0
|
30
|
-30
|
14.20
|
|
2025-09-05
|
0
|
20
|
-20
|
14.75
|
|
2025-08-27
|
0
|
20
|
-20
|
16.05
|
|
2025-07-09
|
0
|
67
|
-67
|
14.95
|
|
2025-06-05
|
30
|
0
|
30
|
15.25
|
|
2025-05-23
|
38
|
0
|
38
|
16.65
|
|
2025-05-21
|
325
|
185
|
140
|
17.70
|
|
2024-10-29
|
0
|
15
|
-15
|
22.00
|
|
2024-07-16
|
0
|
172
|
-172
|
30.15
|
|
2024-05-13
|
0
|
70
|
-70
|
27.80
|
|
2024-05-10
|
70
|
1
|
69
|
27.60
|
|
2024-05-09
|
0
|
21
|
-21
|
26.75
|
|
2024-04-24
|
36
|
1
|
35
|
28.35
|
|
2024-04-12
|
20
|
70
|
-50
|
29.25
|
|
2024-04-10
|
202
|
63
|
139
|
29.75
|
|
2024-04-09
|
0
|
51
|
-51
|
29.10
|
|
2024-04-02
|
31
|
0
|
31
|
28.75
|
|
2024-03-29
|
99
|
204
|
-105
|
29.20
|
|
2023-12-19
|
100
|
7
|
93
|
29.55
|
|
2023-08-07
|
70
|
10
|
60
|
30.55
|
|
2023-06-26
|
0
|
22
|
-22
|
35.30
|
|
2023-05-16
|
40
|
3
|
37
|
35.10
|
|
2023-02-15
|
60
|
0
|
60
|
36.80
|
|
2023-02-01
|
9
|
128
|
-119
|
37.40
|
|
2023-01-11
|
0
|
72
|
-72
|
35.60
|
|
2022-10-12
|
68
|
2
|
66
|
36.95
|
|
2022-09-21
|
80
|
192
|
-112
|
41.50
|
|
2022-08-31
|
137
|
17
|
120
|
39.00
|
|
2022-08-30
|
92
|
287
|
-195
|
39.10
|
|
2022-08-29
|
231
|
26
|
205
|
39.00
|
|
2022-07-20
|
52
|
264
|
-212
|
33.20
|
|
2022-07-19
|
251
|
34
|
217
|
33.60
|
|
2022-04-21
|
104
|
305
|
-201
|
48.05
|
|
2022-04-19
|
90
|
497
|
-407
|
47.40
|
|
2022-04-18
|
1272
|
759
|
513
|
47.20
|
|
2022-04-13
|
32
|
536
|
-504
|
44.90
|
|
2022-04-12
|
787
|
283
|
504
|
45.60
|
|
2022-04-11
|
387
|
929
|
-542
|
44.50
|
|
2022-04-07
|
15
|
449
|
-434
|
40.90
|
|
2022-04-06
|
470
|
73
|
397
|
42.15
|
|
2022-03-31
|
700
|
576
|
124
|
40.45
|
|
2022-03-23
|
6
|
854
|
-848
|
40.15
|
|
2022-03-22
|
205
|
13
|
192
|
40.80
|
|
2022-03-17
|
618
|
461
|
157
|
41.50
|
|
2022-03-16
|
585
|
175
|
410
|
40.60
|
|
2022-03-10
|
172
|
681
|
-509
|
39.95
|
|
2022-03-09
|
580
|
67
|
513
|
41.00
|
|
2022-03-03
|
69
|
195
|
-126
|
39.90
|
|
2022-03-02
|
112
|
6
|
106
|
39.55
|
|
2022-01-12
|
4
|
539
|
-535
|
40.75
|
|
2022-01-11
|
1169
|
638
|
531
|
41.10
|
|
2022-01-05
|
198
|
390
|
-192
|
42.00
|
|
2021-12-30
|
69
|
190
|
-121
|
42.50
|
|
2021-11-25
|
19
|
542
|
-523
|
38.05
|
|
2021-11-24
|
975
|
467
|
508
|
38.50
|
|
2021-11-10
|
17
|
537
|
-520
|
38.85
|
|
2021-11-09
|
568
|
58
|
510
|
40.10
|
|
2021-10-29
|
11
|
719
|
-708
|
33.30
|
|
2021-10-21
|
102
|
41
|
61
|
30.50
|
|
2021-10-20
|
80
|
21
|
59
|
31.85
|
|
2021-10-19
|
227
|
39
|
188
|
31.70
|
|
2021-10-13
|
214
|
28
|
186
|
31.30
|
|
2021-10-12
|
236
|
15
|
221
|
30.60
|
|
2021-09-02
|
5
|
91
|
-86
|
31.25
|
|
2021-08-30
|
95
|
18
|
77
|
31.65
|
|
2021-08-05
|
0
|
68
|
-68
|
32.85
|
|
2021-08-04
|
76
|
6
|
70
|
33.35
|
|
2021-07-20
|
21
|
1063
|
-1042
|
33.75
|
|
2021-07-19
|
1599
|
554
|
1045
|
34.85
|
|
2021-06-29
|
131
|
6
|
125
|
33.80
|
|
2021-04-14
|
72
|
1688
|
-1616
|
41.90
|
|
2021-03-26
|
529
|
260
|
269
|
43.20
|
|
2021-03-25
|
76
|
9
|
67
|
43.10
|
|
2021-03-22
|
202
|
12
|
190
|
43.35
|
|
2021-03-17
|
291
|
146
|
145
|
43.00
|
|
2021-03-16
|
584
|
28
|
556
|
42.40
|
|
2021-03-11
|
2
|
508
|
-506
|
37.80
|
|
2021-03-10
|
507
|
82
|
425
|
37.80
|
|
2021-02-25
|
18
|
610
|
-592
|
37.40
|
|
2021-02-24
|
613
|
7
|
606
|
37.80
|
|
2021-01-12
|
6
|
332
|
-326
|
37.80
|
|
2021-01-08
|
45
|
683
|
-638
|
40.20
|
|
2021-01-07
|
691
|
47
|
644
|
42.25
|
|
2021-01-06
|
12
|
251
|
-239
|
39.55
|
|
2021-01-05
|
257
|
22
|
235
|
41.50
|
|
2020-12-30
|
92
|
866
|
-774
|
42.60
|
|
2020-12-29
|
937
|
82
|
855
|
44.00
|
|
2020-12-28
|
66
|
191
|
-125
|
41.15
|
|
2020-12-25
|
234
|
371
|
-137
|
41.25
|
|
2020-12-22
|
145
|
6
|
139
|
38.00
|
|
2020-12-04
|
14
|
384
|
-370
|
40.15
|
|
2020-12-03
|
412
|
9
|
403
|
41.30
|
|
2020-12-01
|
13
|
140
|
-127
|
44.60
|
|
2020-11-30
|
151
|
13
|
138
|
44.50
|
|
2020-11-27
|
12
|
450
|
-438
|
42.15
|
|
2020-11-26
|
346
|
659
|
-313
|
42.50
|
|
2020-11-24
|
583
|
47
|
536
|
42.00
|
|
2020-11-23
|
24
|
262
|
-238
|
39.90
|
|
2020-11-16
|
38
|
261
|
-223
|
31.60
|
|
2020-11-12
|
21
|
143
|
-122
|
34.50
|
|
2020-11-11
|
27
|
387
|
-360
|
35.00
|
|
2020-11-10
|
370
|
219
|
151
|
36.50
|
|
2020-11-06
|
83
|
457
|
-374
|
35.00
|
|
2020-10-30
|
16
|
249
|
-233
|
37.00
|
|
2020-10-29
|
248
|
14
|
234
|
40.30
|
|
2020-10-26
|
75
|
2
|
73
|
37.00
|
|
2020-10-20
|
8
|
127
|
-119
|
36.35
|
|
2020-10-19
|
149
|
7
|
142
|
36.45
|
|
2020-10-15
|
70
|
1015
|
-945
|
37.10
|
|
2020-10-14
|
985
|
35
|
950
|
38.75
|
|
2020-10-13
|
100
|
842
|
-742
|
39.45
|
|
2020-10-08
|
737
|
50
|
687
|
33.30
|
|
2020-10-06
|
80
|
406
|
-326
|
30.55
|
|
2020-10-05
|
252
|
424
|
-172
|
27.80
|
|
2020-09-30
|
994
|
38
|
956
|
28.25
|
|
2020-09-28
|
33
|
765
|
-732
|
27.75
|
|
2020-09-24
|
916
|
730
|
186
|
29.50
|
|
2020-09-23
|
773
|
22
|
751
|
27.90
|
|
2020-09-22
|
35
|
356
|
-321
|
25.40
|
|
2020-09-21
|
324
|
6
|
318
|
26.15
|
|
2020-09-18
|
23
|
926
|
-903
|
27.00
|
|
2020-09-17
|
776
|
287
|
489
|
27.20
|
|
2020-09-16
|
427
|
66
|
361
|
26.90
|
|
2020-09-11
|
179
|
850
|
-671
|
26.95
|
|
2020-09-09
|
697
|
28
|
669
|
24.85
|
|
2020-09-03
|
644
|
305
|
339
|
25.10
|
|
2020-08-28
|
194
|
1
|
193
|
17.60
|
|
2020-08-27
|
46
|
301
|
-255
|
17.90
|
|
2020-08-26
|
191
|
303
|
-112
|
18.25
|
|
2020-08-25
|
292
|
6
|
286
|
18.50
|
|
2020-08-19
|
213
|
95
|
118
|
17.50
|
|
2020-08-18
|
5
|
592
|
-587
|
18.70
|
|
2020-08-17
|
259
|
62
|
197
|
18.85
|
|
2020-08-14
|
190
|
14
|
176
|
19.00
|
|
2020-08-12
|
243
|
57
|
186
|
18.45
|
|
2020-08-11
|
26
|
588
|
-562
|
17.90
|
|
2020-08-10
|
335
|
18
|
317
|
19.85
|
|
2020-08-07
|
307
|
17
|
290
|
18.50
|
|
2020-06-05
|
0
|
23
|
-23
|
6.98
|
|
2020-05-25
|
20
|
0
|
20
|
6.20
|
|
2020-05-22
|
0
|
20
|
-20
|
6.19
|
|
2020-05-07
|
8
|
60
|
-52
|
6.00
|
|
2020-04-27
|
0
|
32
|
-32
|
5.50
|
|
2020-04-23
|
0
|
68
|
-68
|
5.36
|
|
2020-04-22
|
0
|
28
|
-28
|
5.34
|
|
2020-03-16
|
0
|
53
|
-53
|
5.01
|
|
2019-12-31
|
0
|
50
|
-50
|
7.60
|
|
2019-10-28
|
50
|
0
|
50
|
7.53
|
|
2019-10-25
|
100
|
0
|
100
|
7.56
|
|
2019-09-24
|
100
|
0
|
100
|
7.62
|
|
2019-07-30
|
0
|
20
|
-20
|
8.92
|
|
2019-07-01
|
26
|
0
|
26
|
9.28
|
| 合計 | 33391 | 35033 | -1642 | |
