| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
32
|
-29
|
48.70
|
|
2026-06-04
|
43
|
10
|
33
|
49.85
|
|
2026-03-13
|
0
|
21
|
-21
|
37.00
|
|
2026-01-30
|
20
|
1
|
19
|
37.55
|
|
2025-12-15
|
10
|
0
|
10
|
38.10
|
|
2024-11-11
|
0
|
10
|
-10
|
40.00
|
|
2024-10-17
|
0
|
7
|
-7
|
43.40
|
|
2024-09-03
|
10
|
1
|
9
|
48.80
|
|
2023-09-21
|
0
|
20
|
-20
|
72.10
|
|
2023-04-14
|
18
|
164
|
-146
|
69.30
|
|
2023-04-13
|
50
|
1
|
49
|
63.00
|
|
2023-04-12
|
6
|
0
|
6
|
57.30
|
|
2023-04-11
|
20
|
2
|
18
|
56.90
|
|
2023-04-10
|
13
|
1
|
12
|
58.10
|
|
2023-04-07
|
24
|
1
|
23
|
59.30
|
|
2023-04-06
|
41
|
2
|
39
|
58.50
|
|
2023-03-24
|
0
|
40
|
-40
|
57.90
|
|
2023-03-17
|
28
|
2
|
26
|
56.80
|
|
2023-03-15
|
30
|
1
|
29
|
59.50
|
|
2023-03-10
|
6
|
80
|
-74
|
60.40
|
|
2023-03-07
|
2
|
18
|
-16
|
56.40
|
|
2023-02-24
|
18
|
1
|
17
|
61.70
|
|
2023-02-22
|
18
|
50
|
-32
|
61.10
|
|
2023-02-13
|
45
|
2
|
43
|
68.20
|
|
2023-01-31
|
0
|
19
|
-19
|
73.40
|
|
2022-12-08
|
0
|
38
|
-38
|
81.80
|
|
2022-12-07
|
49
|
12
|
37
|
79.10
|
|
2022-11-28
|
4
|
156
|
-152
|
74.90
|
|
2022-11-18
|
16
|
38
|
-22
|
79.40
|
|
2022-11-16
|
37
|
68
|
-31
|
84.10
|
|
2022-11-08
|
13
|
71
|
-58
|
66.80
|
|
2022-11-07
|
71
|
3
|
68
|
68.50
|
|
2022-09-06
|
28
|
2
|
26
|
132.50
|
|
2022-09-05
|
84
|
2
|
82
|
136.50
|
|
2022-09-01
|
4
|
62
|
-58
|
136.00
|
|
2022-08-25
|
13
|
0
|
13
|
131.50
|
|
2022-08-24
|
75
|
44
|
31
|
133.50
|
|
2022-08-22
|
3
|
48
|
-45
|
130.50
|
|
2022-08-19
|
47
|
1
|
46
|
132.00
|
|
2022-08-16
|
2
|
32
|
-30
|
133.50
|
|
2022-08-11
|
11
|
0
|
11
|
133.50
|
|
2022-08-09
|
1
|
14
|
-13
|
140.50
|
|
2022-08-08
|
18
|
0
|
18
|
140.00
|
|
2022-08-01
|
39
|
12
|
27
|
208.50
|
|
2022-07-18
|
4
|
36
|
-32
|
181.50
|
|
2022-07-14
|
1
|
54
|
-53
|
177.50
|
|
2022-07-07
|
0
|
10
|
-10
|
180.00
|
|
2022-07-06
|
87
|
1
|
86
|
174.00
|
|
2022-07-04
|
2
|
82
|
-80
|
174.50
|
|
2022-07-01
|
58
|
42
|
16
|
193.50
|
|
2022-06-22
|
21
|
6
|
15
|
206.00
|
|
2022-06-21
|
12
|
3
|
9
|
216.50
|
|
2022-05-25
|
0
|
38
|
-38
|
221.00
|
|
2022-05-19
|
0
|
9
|
-9
|
231.00
|
|
2022-05-17
|
31
|
4
|
27
|
228.00
|
|
2022-05-05
|
3
|
161
|
-158
|
234.00
|
|
2022-04-06
|
16
|
0
|
16
|
260.00
|
|
2022-04-01
|
16
|
0
|
16
|
263.50
|
|
2022-03-30
|
0
|
7
|
-7
|
267.50
|
|
2022-03-25
|
80
|
42
|
38
|
262.50
|
|
2022-03-23
|
0
|
45
|
-45
|
268.50
|
|
2022-03-22
|
0
|
39
|
-39
|
265.00
|
|
2022-03-08
|
11
|
2
|
9
|
232.00
|
|
2022-03-07
|
34
|
1
|
33
|
241.50
|
|
2022-03-04
|
21
|
44
|
-23
|
251.50
|
|
2022-03-02
|
49
|
0
|
49
|
252.00
|
|
2022-02-25
|
22
|
0
|
22
|
233.50
|
|
2022-02-24
|
0
|
60
|
-60
|
230.00
|
|
2022-02-16
|
4
|
77
|
-73
|
261.00
|
|
2022-01-19
|
72
|
1
|
71
|
261.50
|
|
2022-01-18
|
17
|
75
|
-58
|
266.00
|
|
2022-01-04
|
15
|
0
|
15
|
275.00
|
|
2022-01-03
|
0
|
117
|
-117
|
279.50
|
|
2021-12-30
|
91
|
0
|
91
|
299.00
|
|
2021-12-21
|
4
|
38
|
-34
|
292.50
|
|
2021-12-20
|
41
|
1
|
40
|
299.50
|
|
2021-12-09
|
9
|
44
|
-35
|
280.00
|
|
2021-12-08
|
46
|
2
|
44
|
279.00
|
|
2021-11-29
|
1
|
30
|
-29
|
250.00
|
|
2021-09-16
|
30
|
0
|
30
|
284.00
|
|
2021-09-15
|
36
|
1
|
35
|
290.00
|
|
2021-09-14
|
35
|
1
|
34
|
279.00
|
|
2021-09-13
|
37
|
1
|
36
|
282.00
|
|
2021-09-10
|
16
|
0
|
16
|
285.50
|
|
2021-09-09
|
3
|
62
|
-59
|
284.50
|
|
2021-09-07
|
51
|
1
|
50
|
295.00
|
|
2021-08-27
|
3
|
81
|
-78
|
289.50
|
|
2021-08-26
|
82
|
18
|
64
|
286.00
|
|
2021-08-25
|
5
|
151
|
-146
|
302.50
|
|
2021-08-20
|
70
|
4
|
66
|
355.00
|
|
2021-08-18
|
9
|
119
|
-110
|
335.50
|
|
2021-08-16
|
169
|
84
|
85
|
339.50
|
|
2021-08-13
|
81
|
0
|
81
|
309.00
|
|
2021-08-11
|
6
|
54
|
-48
|
281.50
|
|
2021-08-10
|
41
|
1
|
40
|
289.00
|
|
2021-08-09
|
17
|
100
|
-83
|
278.00
|
|
2021-08-06
|
48
|
0
|
48
|
283.00
|
|
2021-08-05
|
54
|
2
|
52
|
282.00
|
|
2021-08-03
|
0
|
194
|
-194
|
285.00
|
|
2021-08-02
|
96
|
7
|
89
|
293.00
|
|
2021-07-29
|
57
|
1
|
56
|
280.00
|
|
2021-07-28
|
48
|
4
|
44
|
275.50
|
|
2021-07-12
|
30
|
2
|
28
|
232.00
|
|
2021-07-02
|
40
|
0
|
40
|
237.50
|
|
2021-05-28
|
2
|
62
|
-60
|
389.00
|
|
2021-05-26
|
60
|
8
|
52
|
386.00
|
|
2021-05-20
|
35
|
16
|
19
|
352.00
|
|
2021-05-19
|
20
|
94
|
-74
|
344.50
|
|
2021-05-14
|
25
|
101
|
-76
|
379.50
|
|
2021-05-13
|
106
|
59
|
47
|
363.00
|
|
2021-04-28
|
4
|
39
|
-35
|
276.00
|
|
2021-04-27
|
38
|
7
|
31
|
287.00
|
|
2021-02-17
|
31
|
1
|
30
|
163.00
|
|
2021-01-19
|
3
|
51
|
-48
|
103.00
|
|
2021-01-18
|
52
|
4
|
48
|
102.00
|
|
2021-01-12
|
193
|
3
|
190
|
106.50
|
|
2020-12-30
|
3
|
75
|
-72
|
110.00
|
|
2020-12-29
|
73
|
4
|
69
|
109.50
|
|
2020-10-26
|
4
|
20
|
-16
|
83.00
|
|
2020-10-23
|
0
|
19
|
-19
|
87.60
|
|
2020-10-20
|
9
|
3
|
6
|
89.80
|
|
2020-10-13
|
5
|
110
|
-105
|
89.40
|
|
2020-09-22
|
31
|
2
|
29
|
102.00
|
|
2020-09-21
|
27
|
2
|
25
|
102.50
|
|
2020-09-18
|
28
|
1
|
27
|
103.00
|
|
2020-09-14
|
4
|
127
|
-123
|
97.00
|
|
2020-09-09
|
0
|
20
|
-20
|
101.50
|
|
2020-08-31
|
5
|
50
|
-45
|
105.50
|
|
2020-08-28
|
29
|
2
|
27
|
103.00
|
|
2020-08-27
|
5
|
21
|
-16
|
104.00
|
|
2020-08-26
|
22
|
4
|
18
|
101.00
|
|
2020-08-10
|
5
|
41
|
-36
|
100.00
|
|
2020-08-07
|
40
|
0
|
40
|
103.50
|
|
2020-08-05
|
6
|
33
|
-27
|
101.00
|
|
2020-08-04
|
34
|
10
|
24
|
104.00
|
|
2020-07-23
|
3
|
51
|
-48
|
109.00
|
|
2020-07-22
|
35
|
1
|
34
|
112.00
|
|
2020-07-14
|
32
|
5
|
27
|
129.00
|
|
2020-07-09
|
5
|
184
|
-179
|
124.00
|
|
2020-07-08
|
184
|
58
|
126
|
127.50
|
|
2020-07-07
|
55
|
120
|
-65
|
119.00
|
|
2020-07-02
|
115
|
70
|
45
|
123.00
|
|
2020-07-01
|
73
|
5
|
68
|
122.50
|
|
2020-06-24
|
5
|
56
|
-51
|
108.00
|
|
2020-06-23
|
53
|
2
|
51
|
113.00
|
|
2020-06-18
|
8
|
179
|
-171
|
119.50
|
|
2020-06-17
|
149
|
10
|
139
|
115.50
|
|
2020-06-16
|
34
|
114
|
-80
|
105.00
|
|
2020-06-12
|
84
|
5
|
79
|
104.00
|
|
2020-06-11
|
4
|
159
|
-155
|
96.00
|
|
2020-06-10
|
163
|
52
|
111
|
105.50
|
|
2020-06-04
|
5
|
86
|
-81
|
91.00
|
|
2020-06-03
|
68
|
24
|
44
|
93.90
|
|
2020-06-01
|
6
|
214
|
-208
|
97.00
|
|
2020-05-29
|
121
|
2
|
119
|
101.50
|
|
2020-05-28
|
92
|
2
|
90
|
98.00
|
|
2020-05-27
|
5
|
94
|
-89
|
98.00
|
|
2020-05-26
|
96
|
5
|
91
|
107.00
|
|
2020-05-25
|
2
|
114
|
-112
|
100.50
|
|
2020-05-22
|
117
|
6
|
111
|
91.40
|
|
2020-05-20
|
6
|
126
|
-120
|
84.60
|
|
2020-05-19
|
0
|
39
|
-39
|
85.80
|
|
2020-05-18
|
159
|
5
|
154
|
78.00
|
|
2020-03-26
|
0
|
47
|
-47
|
45.00
|
|
2020-03-25
|
45
|
2
|
43
|
43.35
|
|
2020-03-04
|
6
|
33
|
-27
|
52.70
|
|
2020-02-24
|
20
|
0
|
20
|
47.60
|
|
2020-02-14
|
21
|
0
|
21
|
32.60
|
|
2019-07-04
|
0
|
3
|
-3
|
32.30
|
| 合計 | 5422 | 5910 | -488 | |
