| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
5
|
70
|
-65
|
940.00
|
|
2026-03-30
|
34
|
15
|
19
|
580.00
|
|
2025-10-13
|
50
|
16
|
34
|
267.50
|
|
2025-04-30
|
15
|
1
|
14
|
98.80
|
|
2025-01-21
|
1
|
5
|
-4
|
132.00
|
|
2024-12-17
|
7
|
0
|
7
|
109.00
|
|
2024-12-05
|
1
|
12
|
-11
|
114.50
|
|
2024-11-29
|
0
|
18
|
-18
|
116.50
|
|
2024-11-28
|
1
|
47
|
-46
|
117.00
|
|
2024-10-14
|
5
|
0
|
5
|
136.50
|
|
2024-09-27
|
24
|
7
|
17
|
142.50
|
|
2024-04-25
|
24
|
0
|
24
|
188.00
|
|
2024-02-26
|
13
|
0
|
13
|
221.00
|
|
2023-05-15
|
0
|
25
|
-25
|
281.00
|
|
2023-05-10
|
3
|
28
|
-25
|
282.50
|
|
2023-02-21
|
3
|
22
|
-19
|
247.00
|
|
2022-01-05
|
0
|
19
|
-19
|
589.00
|
|
2021-11-29
|
24
|
3
|
21
|
584.00
|
|
2021-11-10
|
31
|
0
|
31
|
555.00
|
|
2021-11-05
|
31
|
6
|
25
|
558.00
|
|
2021-07-21
|
60
|
113
|
-53
|
409.00
|
|
2021-07-19
|
54
|
91
|
-37
|
420.00
|
|
2021-07-16
|
92
|
1
|
91
|
436.00
|
|
2021-07-15
|
8
|
58
|
-50
|
419.50
|
|
2021-07-14
|
50
|
0
|
50
|
434.00
|
|
2021-07-08
|
73
|
150
|
-77
|
419.00
|
|
2021-07-07
|
128
|
52
|
76
|
424.50
|
|
2021-06-23
|
6
|
43
|
-37
|
394.00
|
|
2021-06-10
|
35
|
176
|
-141
|
348.50
|
|
2021-06-09
|
302
|
160
|
142
|
361.50
|
|
2021-06-08
|
60
|
205
|
-145
|
350.00
|
|
2021-06-07
|
507
|
363
|
144
|
352.00
|
|
2021-06-01
|
0
|
37
|
-37
|
326.00
|
|
2021-05-07
|
368
|
435
|
-67
|
318.00
|
|
2021-05-06
|
158
|
89
|
69
|
305.00
|
|
2021-04-23
|
244
|
155
|
89
|
324.50
|
|
2021-04-16
|
2
|
50
|
-48
|
332.50
|
|
2021-04-15
|
104
|
58
|
46
|
341.50
|
|
2021-03-31
|
15
|
75
|
-60
|
354.00
|
|
2021-03-29
|
2
|
38
|
-36
|
332.00
|
|
2021-03-26
|
61
|
26
|
35
|
335.50
|
|
2021-03-11
|
390
|
442
|
-52
|
293.00
|
|
2021-03-10
|
55
|
1
|
54
|
283.50
|
|
2021-01-28
|
196
|
299
|
-103
|
236.00
|
|
2021-01-27
|
133
|
33
|
100
|
248.00
|
|
2021-01-21
|
85
|
23
|
62
|
230.50
|
|
2021-01-20
|
28
|
117
|
-89
|
216.50
|
|
2021-01-19
|
5
|
145
|
-140
|
221.00
|
|
2021-01-18
|
254
|
112
|
142
|
223.00
|
|
2021-01-15
|
143
|
86
|
57
|
219.00
|
|
2021-01-14
|
46
|
16
|
30
|
224.00
|
|
2021-01-12
|
320
|
226
|
94
|
222.00
|
|
2020-12-09
|
208
|
320
|
-112
|
177.00
|
|
2020-12-08
|
122
|
12
|
110
|
180.00
|
|
2020-11-11
|
635
|
699
|
-64
|
130.00
|
|
2020-10-20
|
65
|
1
|
64
|
130.00
|
|
2020-10-06
|
22
|
90
|
-68
|
121.50
|
|
2020-10-05
|
118
|
47
|
71
|
119.50
|
|
2020-09-18
|
138
|
242
|
-104
|
134.50
|
|
2020-09-15
|
183
|
421
|
-238
|
129.50
|
|
2020-09-14
|
343
|
97
|
246
|
125.50
|
|
2020-09-04
|
58
|
159
|
-101
|
136.50
|
|
2020-08-27
|
32
|
196
|
-164
|
129.00
|
|
2020-08-26
|
261
|
296
|
-35
|
131.00
|
|
2020-08-25
|
581
|
471
|
110
|
129.00
|
|
2020-08-20
|
1028
|
1226
|
-198
|
128.00
|
|
2020-08-18
|
1198
|
1025
|
173
|
138.50
|
|
2020-08-05
|
18
|
221
|
-203
|
116.00
|
|
2020-07-02
|
113
|
35
|
78
|
81.90
|
|
2020-06-23
|
3
|
146
|
-143
|
70.50
|
|
2020-06-22
|
148
|
2
|
146
|
72.50
|
|
2020-06-02
|
35
|
180
|
-145
|
59.70
|
|
2020-05-12
|
17
|
159
|
-142
|
71.80
|
|
2020-05-11
|
218
|
72
|
146
|
75.20
|
|
2020-04-17
|
5
|
94
|
-89
|
64.50
|
|
2020-04-16
|
103
|
24
|
79
|
65.00
|
|
2020-04-15
|
16
|
215
|
-199
|
62.10
|
|
2020-04-14
|
213
|
15
|
198
|
62.10
|
|
2020-04-13
|
48
|
138
|
-90
|
56.50
|
|
2020-04-10
|
100
|
32
|
68
|
53.70
|
|
2020-03-04
|
0
|
56
|
-56
|
56.20
|
|
2020-02-25
|
6
|
76
|
-70
|
55.30
|
|
2020-02-03
|
21
|
0
|
21
|
42.75
|
|
2020-01-14
|
5
|
63
|
-58
|
50.20
|
|
2019-09-17
|
18
|
185
|
-167
|
48.80
|
| 合計 | 10335 | 11184 | -849 | |
