| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
20.60
|
|
2026-06-04
|
0
|
5
|
-5
|
20.30
|
|
2026-05-29
|
0
|
2
|
-2
|
20.10
|
|
2026-05-19
|
10
|
0
|
10
|
20.60
|
|
2026-04-30
|
0
|
7
|
-7
|
22.15
|
|
2026-04-22
|
0
|
3
|
-3
|
26.95
|
|
2026-04-16
|
0
|
1
|
-1
|
28.70
|
|
2026-01-02
|
1
|
0
|
1
|
33.55
|
|
2025-12-29
|
1
|
0
|
1
|
33.70
|
|
2025-10-31
|
0
|
0
|
0
|
36.80
|
|
2025-10-16
|
1
|
0
|
1
|
36.90
|
|
2025-09-08
|
0
|
3
|
-3
|
37.35
|
|
2025-09-01
|
0
|
1
|
-1
|
36.25
|
|
2025-08-13
|
2
|
0
|
2
|
38.05
|
|
2025-08-12
|
0
|
10
|
-10
|
38.15
|
|
2025-06-27
|
0
|
5
|
-5
|
39.35
|
|
2025-06-26
|
1
|
7
|
-6
|
39.65
|
|
2025-06-19
|
1
|
0
|
1
|
36.30
|
|
2025-06-18
|
0
|
1
|
-1
|
37.00
|
|
2025-06-11
|
1
|
0
|
1
|
37.70
|
|
2025-06-10
|
2
|
0
|
2
|
37.80
|
|
2025-06-09
|
2
|
0
|
2
|
38.15
|
|
2025-04-25
|
0
|
5
|
-5
|
43.80
|
|
2025-04-23
|
2
|
0
|
2
|
41.80
|
|
2025-04-22
|
1
|
0
|
1
|
42.25
|
|
2025-04-21
|
2
|
0
|
2
|
42.20
|
|
2025-04-16
|
5
|
0
|
5
|
39.50
|
|
2025-04-02
|
0
|
10
|
-10
|
43.15
|
|
2025-04-01
|
0
|
8
|
-8
|
44.25
|
|
2025-03-17
|
0
|
2
|
-2
|
49.30
|
|
2025-03-12
|
5
|
0
|
5
|
50.40
|
|
2025-01-13
|
0
|
11
|
-11
|
53.80
|
|
2024-12-18
|
6
|
0
|
6
|
52.70
|
|
2024-12-17
|
1
|
19
|
-18
|
52.00
|
|
2024-12-12
|
2
|
0
|
2
|
58.90
|
|
2024-12-03
|
3
|
0
|
3
|
60.50
|
|
2024-11-05
|
0
|
7
|
-7
|
55.80
|
|
2024-10-30
|
3
|
0
|
3
|
60.40
|
|
2024-10-24
|
0
|
2
|
-2
|
63.30
|
|
2024-10-22
|
0
|
5
|
-5
|
63.00
|
|
2024-10-21
|
0
|
5
|
-5
|
64.80
|
|
2024-09-03
|
7
|
0
|
7
|
78.80
|
|
2024-08-26
|
0
|
3
|
-3
|
78.60
|
|
2024-08-22
|
23
|
2
|
21
|
79.20
|
|
2024-08-21
|
15
|
0
|
15
|
83.60
|
|
2024-08-15
|
15
|
5
|
10
|
92.20
|
|
2024-07-22
|
5
|
0
|
5
|
70.30
|
|
2024-07-19
|
6
|
0
|
6
|
69.80
|
|
2024-07-17
|
11
|
0
|
11
|
74.40
|
|
2024-07-15
|
0
|
6
|
-6
|
67.10
|
|
2024-05-16
|
0
|
11
|
-11
|
54.00
|
|
2024-05-14
|
3
|
8
|
-5
|
52.40
|
|
2024-05-13
|
0
|
6
|
-6
|
52.40
|
|
2024-04-25
|
0
|
4
|
-4
|
53.30
|
|
2024-04-03
|
0
|
10
|
-10
|
48.55
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-15
|
0
|
6
|
-6
|
42.60
|
|
2024-03-07
|
3
|
0
|
3
|
46.50
|
|
2024-02-26
|
11
|
0
|
11
|
45.20
|
|
2024-02-20
|
8
|
0
|
8
|
51.10
|
|
2024-01-24
|
11
|
1
|
10
|
40.55
|
|
2024-01-22
|
4
|
20
|
-16
|
41.90
|
|
2024-01-12
|
5
|
0
|
5
|
34.95
|
|
2023-11-24
|
0
|
1
|
-1
|
30.35
|
|
2023-11-21
|
0
|
1
|
-1
|
30.25
|
|
2023-06-27
|
0
|
3
|
-3
|
30.25
|
|
2023-06-21
|
0
|
1
|
-1
|
30.80
|
|
2023-04-28
|
1
|
0
|
1
|
31.35
|
|
2023-04-10
|
3
|
0
|
3
|
32.75
|
|
2023-01-06
|
0
|
2
|
-2
|
31.75
|
|
2022-08-25
|
0
|
3
|
-3
|
33.55
|
|
2022-08-24
|
0
|
3
|
-3
|
32.90
|
|
2022-07-18
|
0
|
1
|
-1
|
32.35
|
|
2022-03-30
|
1
|
3
|
-2
|
31.00
|
|
2022-03-14
|
0
|
1
|
-1
|
30.45
|
|
2022-03-10
|
0
|
1
|
-1
|
30.50
|
|
2022-02-18
|
0
|
1
|
-1
|
30.35
|
|
2022-02-17
|
0
|
1
|
-1
|
30.35
|
|
2022-02-09
|
0
|
2
|
-2
|
30.75
|
|
2022-01-05
|
0
|
5
|
-5
|
30.20
|
|
2022-01-04
|
1
|
0
|
1
|
30.15
|
|
2021-11-29
|
6
|
0
|
6
|
31.90
|
|
2021-11-16
|
30
|
0
|
30
|
34.20
|
|
2021-11-15
|
0
|
6
|
-6
|
35.75
|
|
2021-11-08
|
5
|
0
|
5
|
32.60
|
|
2021-10-26
|
0
|
2
|
-2
|
33.20
|
|
2021-08-06
|
0
|
1
|
-1
|
30.45
|
|
2021-07-20
|
0
|
1
|
-1
|
29.80
|
|
2021-06-29
|
1
|
0
|
1
|
29.45
|
|
2021-04-21
|
0
|
3
|
-3
|
35.40
|
|
2021-03-31
|
0
|
11
|
-11
|
30.25
|
|
2021-03-11
|
0
|
10
|
-10
|
12.30
|
|
2021-03-03
|
0
|
1
|
-1
|
11.60
|
|
2021-02-22
|
0
|
0
|
-1
|
11.50
|
|
2021-02-04
|
0
|
4
|
-4
|
11.55
|
|
2021-02-02
|
0
|
1
|
-1
|
11.80
|
|
2021-01-08
|
0
|
0
|
0
|
11.95
|
|
2020-08-10
|
0
|
0
|
0
|
12.70
|
|
2020-05-15
|
0
|
1
|
-1
|
11.70
|
| 合計 | 227 | 280 | -54 | |
