| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
10
|
-10
|
22.40
|
|
2026-05-04
|
22
|
2
|
20
|
22.70
|
|
2026-04-29
|
4
|
10
|
-6
|
21.80
|
|
2026-04-22
|
10
|
0
|
10
|
23.55
|
|
2026-04-13
|
6
|
0
|
6
|
23.45
|
|
2026-03-19
|
3
|
47
|
-44
|
27.65
|
|
2026-03-16
|
32
|
8
|
24
|
28.90
|
|
2026-02-06
|
4
|
24
|
-20
|
22.60
|
|
2026-01-30
|
5
|
32
|
-27
|
23.95
|
|
2026-01-15
|
6
|
18
|
-12
|
21.20
|
|
2026-01-12
|
11
|
35
|
-24
|
20.55
|
|
2026-01-09
|
46
|
0
|
46
|
19.40
|
|
2025-11-25
|
2
|
0
|
2
|
18.75
|
|
2025-11-17
|
1
|
57
|
-56
|
19.35
|
|
2025-10-31
|
70
|
4
|
66
|
22.25
|
|
2025-09-10
|
1
|
7
|
-6
|
25.25
|
|
2025-09-05
|
1
|
5
|
-4
|
25.35
|
|
2025-07-30
|
0
|
10
|
-10
|
25.80
|
|
2025-07-18
|
0
|
11
|
-11
|
26.90
|
|
2025-07-14
|
12
|
1
|
11
|
26.85
|
|
2025-07-11
|
0
|
10
|
-10
|
26.25
|
|
2025-07-07
|
1
|
10
|
-9
|
26.25
|
|
2025-06-18
|
16
|
1
|
15
|
27.80
|
|
2025-05-21
|
61
|
30
|
31
|
28.75
|
|
2025-05-20
|
22
|
50
|
-28
|
29.05
|
|
2025-05-16
|
52
|
21
|
31
|
28.40
|
|
2025-04-08
|
2
|
19
|
-17
|
20.10
|
|
2025-03-27
|
10
|
56
|
-46
|
27.60
|
|
2025-03-25
|
0
|
7
|
-7
|
26.80
|
|
2025-03-17
|
13
|
34
|
-21
|
27.35
|
|
2025-03-12
|
59
|
26
|
33
|
27.40
|
|
2025-02-27
|
1
|
10
|
-9
|
25.50
|
|
2025-01-14
|
3
|
1
|
2
|
22.80
|
|
2025-01-03
|
3
|
0
|
3
|
24.15
|
|
2024-12-23
|
0
|
5
|
-5
|
23.45
|
|
2024-12-02
|
2
|
0
|
2
|
25.45
|
|
2024-11-27
|
0
|
9
|
-9
|
25.50
|
|
2024-11-26
|
0
|
10
|
-10
|
26.25
|
|
2024-11-18
|
0
|
21
|
-21
|
26.30
|
|
2024-10-09
|
0
|
10
|
-10
|
28.75
|
|
2024-10-01
|
1
|
16
|
-15
|
29.90
|
|
2024-09-26
|
11
|
1
|
10
|
29.45
|
|
2024-09-13
|
30
|
0
|
30
|
28.95
|
|
2024-09-11
|
6
|
0
|
6
|
28.05
|
|
2024-07-11
|
10
|
120
|
-110
|
38.25
|
|
2024-07-05
|
8
|
24
|
-16
|
35.15
|
|
2024-07-04
|
8
|
28
|
-20
|
35.45
|
|
2024-07-03
|
44
|
9
|
35
|
|
|
2024-06-28
|
30
|
3
|
27
|
34.15
|
|
2024-06-27
|
38
|
8
|
30
|
34.50
|
|
2024-06-26
|
32
|
4
|
28
|
34.40
|
|
2024-06-21
|
19
|
0
|
19
|
34.55
|
|
2024-05-07
|
0
|
24
|
-24
|
33.80
|
|
2024-04-29
|
12
|
50
|
-38
|
34.05
|
|
2024-04-24
|
51
|
4
|
47
|
35.60
|
|
2024-03-21
|
12
|
28
|
-16
|
34.85
|
|
2024-03-14
|
21
|
56
|
-35
|
34.85
|
|
2024-03-13
|
37
|
11
|
26
|
33.80
|
|
2024-02-22
|
1
|
16
|
-15
|
33.50
|
|
2024-01-30
|
10
|
1
|
9
|
32.60
|
|
2024-01-16
|
30
|
4
|
26
|
32.60
|
|
2023-11-23
|
12
|
0
|
12
|
30.20
|
|
2023-11-17
|
15
|
1
|
14
|
29.50
|
|
2023-11-16
|
25
|
0
|
25
|
29.65
|
|
2023-11-14
|
1
|
10
|
-9
|
29.25
|
|
2023-11-09
|
14
|
0
|
14
|
29.50
|
|
2023-11-08
|
14
|
0
|
14
|
30.15
|
|
2023-11-07
|
6
|
0
|
6
|
30.45
|
|
2023-11-06
|
2
|
12
|
-10
|
30.60
|
|
2023-10-23
|
0
|
25
|
-25
|
30.80
|
|
2023-10-19
|
20
|
0
|
20
|
30.50
|
|
2023-09-25
|
7
|
1
|
6
|
30.70
|
|
2023-09-20
|
2
|
13
|
-11
|
30.80
|
|
2023-09-15
|
1
|
18
|
-17
|
31.10
|
|
2023-09-14
|
2
|
20
|
-18
|
31.40
|
|
2023-09-13
|
2
|
29
|
-27
|
30.85
|
|
2023-09-11
|
0
|
21
|
-21
|
31.00
|
|
2023-08-28
|
4
|
19
|
-15
|
33.15
|
|
2023-08-24
|
4
|
21
|
-17
|
34.25
|
|
2023-08-23
|
7
|
104
|
-97
|
34.25
|
|
2023-08-21
|
1
|
16
|
-15
|
36.35
|
|
2023-08-17
|
7
|
18
|
-11
|
36.85
|
|
2023-08-16
|
10
|
37
|
-27
|
35.80
|
|
2023-08-15
|
1
|
57
|
-56
|
37.00
|
|
2023-07-25
|
0
|
129
|
-129
|
40.65
|
|
2023-07-24
|
15
|
43
|
-28
|
39.95
|
|
2023-07-03
|
2
|
17
|
-15
|
41.55
|
|
2023-06-30
|
16
|
1
|
15
|
40.55
|
|
2023-05-12
|
25
|
58
|
-33
|
37.10
|
|
2023-04-25
|
29
|
10
|
19
|
39.10
|
|
2023-03-06
|
0
|
119
|
-119
|
24.70
|
|
2023-02-24
|
18
|
1
|
17
|
24.20
|
|
2023-02-22
|
36
|
11
|
25
|
25.15
|
|
2023-02-21
|
77
|
28
|
49
|
25.30
|
|
2023-01-17
|
71
|
31
|
40
|
24.00
|
|
2023-01-16
|
63
|
11
|
52
|
22.90
|
|
2023-01-12
|
41
|
3
|
38
|
22.90
|
|
2023-01-10
|
3
|
106
|
-103
|
22.90
|
|
2023-01-09
|
45
|
4
|
41
|
22.40
|
|
2023-01-06
|
75
|
15
|
60
|
22.90
|
|
2022-12-14
|
1
|
64
|
-63
|
19.25
|
|
2022-12-13
|
61
|
3
|
58
|
18.20
|
|
2022-12-09
|
2
|
50
|
-48
|
18.30
|
|
2022-12-06
|
39
|
0
|
39
|
17.80
|
|
2022-11-21
|
15
|
0
|
15
|
16.45
|
|
2022-11-17
|
0
|
27
|
-27
|
17.05
|
|
2022-11-10
|
10
|
0
|
10
|
16.60
|
|
2022-11-01
|
2
|
32
|
-30
|
16.65
|
|
2022-10-03
|
54
|
15
|
39
|
21.90
|
|
2022-09-15
|
13
|
0
|
13
|
16.70
|
|
2022-09-05
|
8
|
0
|
8
|
18.95
|
|
2022-08-09
|
3
|
40
|
-37
|
16.70
|
|
2022-08-04
|
0
|
20
|
-20
|
15.80
|
|
2022-08-03
|
6
|
29
|
-23
|
16.10
|
|
2022-08-02
|
50
|
0
|
50
|
16.35
|
|
2022-07-13
|
25
|
35
|
-10
|
17.30
|
|
2022-07-12
|
16
|
0
|
16
|
16.25
|
|
2022-06-24
|
0
|
13
|
-13
|
19.40
|
|
2022-06-20
|
0
|
10
|
-10
|
18.50
|
|
2022-05-25
|
0
|
16
|
-16
|
20.05
|
|
2022-05-13
|
0
|
11
|
-11
|
19.05
|
|
2022-05-10
|
5
|
29
|
-24
|
19.60
|
|
2022-05-09
|
1
|
35
|
-34
|
19.20
|
|
2022-04-11
|
66
|
14
|
52
|
23.90
|
|
2022-03-31
|
22
|
60
|
-38
|
24.50
|
|
2022-03-25
|
84
|
22
|
62
|
27.85
|
|
2022-03-21
|
21
|
1
|
20
|
23.90
|
|
2022-03-10
|
49
|
8
|
41
|
23.00
|
|
2022-03-09
|
0
|
27
|
-27
|
23.00
|
|
2022-03-08
|
27
|
1
|
26
|
21.60
|
|
2022-01-10
|
0
|
50
|
-50
|
21.85
|
|
2022-01-04
|
31
|
1
|
30
|
24.30
|
|
2021-12-30
|
1
|
78
|
-77
|
23.85
|
|
2021-12-22
|
17
|
54
|
-37
|
21.30
|
|
2021-12-10
|
91
|
19
|
72
|
20.90
|
|
2021-12-08
|
69
|
21
|
48
|
22.90
|
|
2021-12-02
|
40
|
0
|
40
|
19.60
|
|
2021-11-29
|
84
|
4
|
80
|
18.15
|
|
2021-11-22
|
0
|
10
|
-10
|
17.35
|
|
2021-11-19
|
20
|
0
|
20
|
17.45
|
|
2021-11-12
|
5
|
0
|
5
|
16.10
|
|
2021-09-07
|
0
|
48
|
-48
|
16.25
|
|
2021-08-31
|
3
|
0
|
3
|
16.70
|
|
2021-08-18
|
10
|
0
|
10
|
16.10
|
|
2021-08-06
|
10
|
0
|
10
|
15.95
|
|
2021-07-26
|
0
|
6
|
-6
|
16.35
|
|
2021-07-23
|
0
|
2
|
-2
|
16.45
|
|
2021-07-22
|
0
|
2
|
-2
|
16.35
|
|
2021-07-20
|
0
|
10
|
-10
|
16.75
|
|
2021-07-14
|
100
|
14
|
86
|
18.65
|
|
2021-06-28
|
105
|
0
|
105
|
17.45
|
|
2021-06-24
|
0
|
1
|
-1
|
16.95
|
|
2021-05-27
|
0
|
5
|
-5
|
17.00
|
|
2021-05-26
|
0
|
5
|
-5
|
17.10
|
|
2021-05-18
|
0
|
5
|
-5
|
15.80
|
|
2021-05-17
|
0
|
16
|
-16
|
15.05
|
|
2021-05-11
|
13
|
2
|
11
|
17.25
|
|
2021-04-14
|
1
|
20
|
-19
|
16.55
|
|
2021-04-12
|
0
|
48
|
-48
|
18.40
|
|
2021-04-09
|
61
|
9
|
52
|
18.90
|
|
2021-04-01
|
2
|
7
|
-5
|
15.65
|
|
2021-03-11
|
2
|
0
|
2
|
15.80
|
|
2021-03-08
|
2
|
0
|
2
|
15.75
|
|
2021-03-03
|
3
|
0
|
3
|
16.00
|
|
2021-02-19
|
5
|
0
|
5
|
16.25
|
|
2021-02-04
|
5
|
0
|
5
|
16.40
|
|
2021-01-28
|
0
|
1
|
-1
|
16.30
|
|
2020-12-31
|
1
|
0
|
1
|
17.00
|
|
2020-10-19
|
0
|
8
|
-8
|
14.95
|
|
2020-09-24
|
0
|
10
|
-10
|
15.30
|
|
2020-08-07
|
0
|
7
|
-7
|
15.50
|
|
2020-08-05
|
3
|
0
|
3
|
16.15
|
|
2020-07-31
|
2
|
0
|
2
|
16.20
|
|
2020-07-21
|
3
|
0
|
3
|
17.35
|
|
2020-07-17
|
7
|
0
|
7
|
17.40
|
|
2020-07-15
|
6
|
0
|
6
|
17.45
|
|
2020-06-19
|
2
|
7
|
-5
|
17.30
|
|
2020-04-29
|
0
|
1
|
-1
|
13.70
|
|
2020-04-28
|
1
|
0
|
1
|
13.20
|
|
2020-03-16
|
0
|
1
|
-1
|
13.05
|
|
2019-09-06
|
0
|
1
|
-1
|
16.80
|
|
2019-08-15
|
0
|
11
|
-11
|
14.75
|
|
2019-07-25
|
11
|
1
|
10
|
15.25
|
| 合計 | 2861 | 3074 | -213 | |
