| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
24
|
1
|
23
|
53.60
|
|
2026-06-01
|
2
|
21
|
-19
|
51.20
|
|
2026-05-19
|
3
|
26
|
-23
|
50.90
|
|
2026-05-18
|
11
|
1
|
10
|
51.00
|
|
2026-05-15
|
11
|
44
|
-33
|
52.00
|
|
2026-05-06
|
22
|
0
|
22
|
61.10
|
|
2026-04-21
|
0
|
16
|
-16
|
54.40
|
|
2026-04-14
|
10
|
22
|
-12
|
54.50
|
|
2026-03-27
|
1
|
11
|
-10
|
49.95
|
|
2026-03-24
|
0
|
12
|
-12
|
50.00
|
|
2026-03-19
|
10
|
4
|
6
|
52.40
|
|
2026-03-16
|
0
|
19
|
-19
|
51.30
|
|
2026-03-06
|
6
|
0
|
6
|
52.30
|
|
2026-02-23
|
5
|
28
|
-23
|
53.10
|
|
2026-02-11
|
10
|
0
|
10
|
50.40
|
|
2026-01-30
|
8
|
0
|
8
|
52.00
|
|
2026-01-20
|
0
|
12
|
-12
|
51.80
|
|
2026-01-12
|
17
|
4
|
13
|
50.10
|
|
2026-01-09
|
8
|
1
|
7
|
51.10
|
|
2026-01-08
|
41
|
0
|
41
|
51.10
|
|
2025-12-18
|
11
|
1
|
10
|
53.10
|
|
2025-12-09
|
6
|
0
|
6
|
54.80
|
|
2025-11-24
|
12
|
2
|
10
|
53.50
|
|
2025-11-18
|
29
|
0
|
29
|
56.20
|
|
2025-11-10
|
15
|
4
|
11
|
63.80
|
|
2025-11-07
|
30
|
1
|
29
|
62.80
|
|
2025-10-29
|
39
|
0
|
39
|
66.20
|
|
2025-10-28
|
18
|
56
|
-38
|
68.60
|
|
2025-10-09
|
18
|
1
|
17
|
59.20
|
|
2025-10-01
|
1
|
21
|
-20
|
61.80
|
|
2025-09-19
|
9
|
38
|
-29
|
61.00
|
|
2025-09-17
|
4
|
30
|
-26
|
62.90
|
|
2025-09-16
|
33
|
1
|
32
|
63.30
|
|
2025-09-11
|
31
|
1
|
30
|
60.20
|
|
2025-08-06
|
13
|
101
|
-88
|
56.10
|
|
2025-07-31
|
11
|
1
|
10
|
48.30
|
|
2025-07-28
|
15
|
1
|
14
|
48.95
|
|
2025-07-25
|
19
|
0
|
19
|
48.50
|
|
2025-07-23
|
36
|
1
|
35
|
50.30
|
|
2025-07-11
|
15
|
0
|
15
|
49.75
|
|
2025-07-02
|
15
|
0
|
15
|
52.30
|
|
2025-06-27
|
77
|
4
|
73
|
53.20
|
|
2025-06-13
|
48
|
17
|
31
|
51.70
|
|
2025-06-03
|
17
|
3
|
14
|
47.70
|
|
2025-05-27
|
17
|
6
|
11
|
50.90
|
|
2025-05-23
|
3
|
32
|
-29
|
51.60
|
|
2025-04-18
|
41
|
11
|
30
|
50.60
|
|
2025-03-28
|
80
|
22
|
58
|
75.60
|
|
2025-03-11
|
35
|
71
|
-36
|
70.70
|
|
2025-03-06
|
34
|
94
|
-60
|
77.80
|
|
2025-03-03
|
23
|
97
|
-74
|
78.60
|
|
2025-02-18
|
6
|
70
|
-64
|
62.10
|
|
2025-02-14
|
46
|
0
|
46
|
51.40
|
|
2025-02-04
|
39
|
4
|
35
|
51.20
|
|
2025-01-03
|
30
|
2
|
28
|
46.25
|
|
2025-01-02
|
31
|
6
|
25
|
48.55
|
|
2024-11-26
|
16
|
75
|
-59
|
64.00
|
|
2024-11-05
|
3
|
33
|
-30
|
41.10
|
|
2024-09-11
|
0
|
5
|
-5
|
25.75
|
|
2024-08-13
|
3
|
33
|
-30
|
27.55
|
|
2024-08-12
|
31
|
0
|
31
|
28.00
|
|
2024-08-01
|
55
|
12
|
43
|
30.60
|
|
2024-07-23
|
7
|
18
|
-11
|
28.05
|
|
2024-07-01
|
2
|
0
|
2
|
24.50
|
|
2024-06-27
|
10
|
0
|
10
|
24.50
|
|
2024-06-24
|
8
|
0
|
8
|
23.70
|
|
2024-06-14
|
5
|
0
|
5
|
23.85
|
|
2024-06-12
|
5
|
0
|
5
|
23.70
|
|
2024-05-16
|
0
|
2
|
-2
|
23.85
|
|
2024-05-06
|
4
|
0
|
4
|
24.05
|
|
2024-05-03
|
2
|
0
|
2
|
23.95
|
|
2024-03-28
|
0
|
3
|
-3
|
24.55
|
|
2024-02-19
|
0
|
10
|
-10
|
24.05
|
|
2024-01-17
|
1
|
21
|
-20
|
23.80
|
|
2023-12-06
|
0
|
5
|
-5
|
22.75
|
|
2023-12-01
|
5
|
1
|
4
|
22.85
|
|
2023-11-27
|
1
|
0
|
1
|
22.55
|
|
2023-11-10
|
0
|
1
|
-1
|
22.45
|
|
2023-10-20
|
0
|
3
|
-3
|
22.50
|
|
2023-09-12
|
0
|
1
|
-1
|
21.80
|
|
2023-09-04
|
2
|
0
|
2
|
21.75
|
|
2023-08-28
|
0
|
4
|
-4
|
21.55
|
|
2023-07-28
|
0
|
6
|
-6
|
24.95
|
|
2023-07-21
|
2
|
0
|
2
|
24.50
|
|
2023-06-15
|
5
|
0
|
5
|
23.95
|
|
2023-04-14
|
0
|
5
|
-5
|
25.05
|
|
2023-04-07
|
5
|
0
|
5
|
25.15
|
|
2023-03-29
|
12
|
0
|
12
|
25.40
|
|
2023-03-28
|
24
|
1
|
23
|
25.25
|
|
2023-03-27
|
13
|
0
|
13
|
25.85
|
|
2023-03-07
|
5
|
0
|
5
|
25.15
|
|
2023-03-02
|
5
|
1
|
4
|
24.80
|
|
2023-02-08
|
4
|
0
|
4
|
23.75
|
|
2023-01-10
|
4
|
0
|
4
|
22.65
|
|
2022-12-01
|
0
|
8
|
-8
|
23.85
|
|
2022-11-09
|
0
|
11
|
-11
|
22.95
|
|
2022-09-06
|
2
|
6
|
-4
|
25.75
|
|
2022-08-17
|
9
|
1
|
8
|
27.15
|
|
2022-08-09
|
0
|
18
|
-18
|
27.55
|
|
2022-08-03
|
7
|
0
|
7
|
25.05
|
|
2022-08-01
|
9
|
0
|
9
|
25.75
|
|
2022-07-06
|
10
|
0
|
10
|
22.95
|
|
2022-05-13
|
9
|
0
|
9
|
25.90
|
|
2022-04-08
|
0
|
54
|
-54
|
27.70
|
|
2022-04-01
|
0
|
8
|
-8
|
25.70
|
|
2022-03-24
|
10
|
0
|
10
|
24.50
|
|
2022-03-18
|
5
|
0
|
5
|
23.85
|
|
2022-03-15
|
0
|
4
|
-4
|
23.10
|
|
2022-03-07
|
0
|
5
|
-5
|
22.60
|
|
2022-01-21
|
0
|
6
|
-6
|
22.90
|
|
2022-01-06
|
0
|
30
|
-30
|
25.30
|
|
2022-01-05
|
0
|
30
|
-30
|
25.30
|
|
2021-12-21
|
3
|
0
|
3
|
24.85
|
|
2021-11-23
|
3
|
0
|
3
|
24.95
|
|
2021-09-10
|
0
|
3
|
-3
|
26.10
|
|
2021-09-08
|
6
|
0
|
6
|
25.45
|
|
2021-09-07
|
3
|
0
|
3
|
26.10
|
|
2021-08-06
|
7
|
0
|
7
|
27.75
|
|
2021-08-05
|
14
|
0
|
14
|
28.15
|
|
2021-08-02
|
0
|
10
|
-10
|
28.45
|
|
2021-06-09
|
5
|
0
|
5
|
24.80
|
|
2021-06-01
|
11
|
0
|
11
|
26.60
|
|
2021-05-04
|
37
|
1
|
36
|
28.60
|
|
2021-05-03
|
65
|
12
|
53
|
30.05
|
|
2021-04-06
|
10
|
56
|
-46
|
32.30
|
|
2021-03-12
|
0
|
12
|
-12
|
29.45
|
|
2021-01-29
|
0
|
21
|
-21
|
27.40
|
|
2020-10-22
|
0
|
17
|
-17
|
28.20
|
|
2020-10-19
|
21
|
1
|
20
|
28.25
|
|
2020-09-21
|
19
|
3
|
16
|
28.55
|
|
2020-09-10
|
11
|
33
|
-22
|
29.95
|
|
2020-09-08
|
14
|
51
|
-37
|
31.40
|
|
2020-09-07
|
26
|
9
|
17
|
30.85
|
|
2020-08-25
|
43
|
7
|
36
|
31.20
|
|
2020-08-21
|
38
|
9
|
29
|
30.30
|
|
2020-08-13
|
18
|
92
|
-74
|
28.25
|
|
2020-08-12
|
12
|
61
|
-49
|
29.10
|
|
2020-07-28
|
0
|
14
|
-14
|
23.50
|
|
2020-07-24
|
0
|
20
|
-20
|
24.40
|
|
2020-07-23
|
45
|
0
|
45
|
25.30
|
|
2020-07-20
|
30
|
63
|
-33
|
25.25
|
|
2020-07-15
|
0
|
22
|
-22
|
25.60
|
|
2020-07-10
|
13
|
48
|
-35
|
25.40
|
|
2020-06-12
|
27
|
3
|
24
|
23.30
|
|
2020-06-11
|
79
|
5
|
74
|
23.75
|
|
2020-06-10
|
35
|
1
|
34
|
25.25
|
|
2020-05-21
|
0
|
14
|
-14
|
24.05
|
|
2020-04-15
|
50
|
300
|
-250
|
19.60
|
|
2020-04-14
|
251
|
0
|
251
|
19.15
|
|
2019-11-13
|
0
|
30
|
-30
|
26.50
|
|
2019-11-12
|
31
|
0
|
31
|
27.15
|
| 合計 | 2323 | 2260 | 63 | |
